currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-SCR a SCR-LSL v roce 2025

Směnné kurzy LSL-SCR a SCR-LSL v roce 2025

Směnné kurzy LSL-SCR a SCR-LSL

Níže najdete směnné kurzy LSL-SCR a SCR-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 0,7801 SCR
1 SCR = 1,2818 LSL

Jan 2025

DatumLSL-SCRSCR-LSL
01 led 2025 1 LSL = 0.7596 SCR 1 SCR = 1.3164 LSL
02 led 2025 1 LSL = 0.7564 SCR 1 SCR = 1.3221 LSL
03 led 2025 1 LSL = 0.7562 SCR 1 SCR = 1.3225 LSL
04 led 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
05 led 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
06 led 2025 1 LSL = 0.7633 SCR 1 SCR = 1.3102 LSL
07 led 2025 1 LSL = 0.7615 SCR 1 SCR = 1.3132 LSL
08 led 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
09 led 2025 1 LSL = 0.7501 SCR 1 SCR = 1.3332 LSL
10 led 2025 1 LSL = 0.7512 SCR 1 SCR = 1.3312 LSL
11 led 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
12 led 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
13 led 2025 1 LSL = 0.7499 SCR 1 SCR = 1.3336 LSL
14 led 2025 1 LSL = 0.762 SCR 1 SCR = 1.3123 LSL
15 led 2025 1 LSL = 0.7597 SCR 1 SCR = 1.3163 LSL
16 led 2025 1 LSL = 0.7647 SCR 1 SCR = 1.3078 LSL
17 led 2025 1 LSL = 0.7617 SCR 1 SCR = 1.3128 LSL
18 led 2025 1 LSL = 0.8013 SCR 1 SCR = 1.248 LSL
19 led 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
20 led 2025 1 LSL = 0.7654 SCR 1 SCR = 1.3064 LSL
21 led 2025 1 LSL = 0.7652 SCR 1 SCR = 1.3068 LSL
22 led 2025 1 LSL = 0.7882 SCR 1 SCR = 1.2687 LSL
23 led 2025 1 LSL = 0.7697 SCR 1 SCR = 1.2992 LSL
24 led 2025 1 LSL = 0.7765 SCR 1 SCR = 1.2878 LSL
25 led 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
26 led 2025 1 LSL = 0.7822 SCR 1 SCR = 1.2785 LSL
27 led 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3003 LSL
28 led 2025 1 LSL = 0.7717 SCR 1 SCR = 1.2959 LSL
29 led 2025 1 LSL = 0.7642 SCR 1 SCR = 1.3085 LSL
30 led 2025 1 LSL = 0.7726 SCR 1 SCR = 1.2943 LSL
31 led 2025 1 LSL = 0.7699 SCR 1 SCR = 1.2989 LSL

Feb 2025

DatumLSL-SCRSCR-LSL
01 úno 2025 1 LSL = 0.8047 SCR 1 SCR = 1.2427 LSL
02 úno 2025 1 LSL = 0.7674 SCR 1 SCR = 1.3031 LSL
03 úno 2025 1 LSL = 0.7648 SCR 1 SCR = 1.3076 LSL
04 úno 2025 1 LSL = 0.7637 SCR 1 SCR = 1.3094 LSL
05 úno 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2894 LSL
06 úno 2025 1 LSL = 0.7736 SCR 1 SCR = 1.2927 LSL
07 úno 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
08 úno 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
09 úno 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
10 úno 2025 1 LSL = 0.7763 SCR 1 SCR = 1.2881 LSL
11 úno 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2895 LSL
12 úno 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
13 úno 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
14 úno 2025 1 LSL = 0.7863 SCR 1 SCR = 1.2717 LSL
15 úno 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
16 úno 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
17 úno 2025 1 LSL = 0.7806 SCR 1 SCR = 1.281 LSL
18 úno 2025 1 LSL = 0.7845 SCR 1 SCR = 1.2747 LSL
19 úno 2025 1 LSL = 0.7773 SCR 1 SCR = 1.2865 LSL
20 úno 2025 1 LSL = 0.7769 SCR 1 SCR = 1.2871 LSL
21 úno 2025 1 LSL = 0.784 SCR 1 SCR = 1.2755 LSL
22 úno 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
23 úno 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
24 úno 2025 1 LSL = 0.7843 SCR 1 SCR = 1.2751 LSL
25 úno 2025 1 LSL = 0.786 SCR 1 SCR = 1.2723 LSL
26 úno 2025 1 LSL = 0.7894 SCR 1 SCR = 1.2668 LSL
27 úno 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2815 LSL
28 úno 2025 1 LSL = 0.7847 SCR 1 SCR = 1.2743 LSL

Mar 2025

DatumLSL-SCRSCR-LSL
01 bře 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3002 LSL
02 bře 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
03 bře 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
04 bře 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2738 LSL
05 bře 2025 1 LSL = 0.7908 SCR 1 SCR = 1.2646 LSL
06 bře 2025 1 LSL = 0.7817 SCR 1 SCR = 1.2793 LSL
07 bře 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
08 bře 2025 1 LSL = 0.7871 SCR 1 SCR = 1.2705 LSL
09 bře 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
10 bře 2025 1 LSL = 0.82 SCR 1 SCR = 1.2195 LSL
11 bře 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
12 bře 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
13 bře 2025 1 LSL = 0.7812 SCR 1 SCR = 1.2801 LSL
14 bře 2025 1 LSL = 0.7854 SCR 1 SCR = 1.2732 LSL
15 bře 2025 1 LSL = 0.792 SCR 1 SCR = 1.2625 LSL
16 bře 2025 1 LSL = 0.8222 SCR 1 SCR = 1.2163 LSL
17 bře 2025 1 LSL = 0.7926 SCR 1 SCR = 1.2617 LSL
18 bře 2025 1 LSL = 0.7946 SCR 1 SCR = 1.2585 LSL
19 bře 2025 1 LSL = 0.7941 SCR 1 SCR = 1.2593 LSL
20 bře 2025 1 LSL = 0.7953 SCR 1 SCR = 1.2574 LSL
21 bře 2025 1 LSL = 0.7932 SCR 1 SCR = 1.2607 LSL
22 bře 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2737 LSL
23 bře 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
24 bře 2025 1 LSL = 0.8118 SCR 1 SCR = 1.2319 LSL
25 bře 2025 1 LSL = 0.7897 SCR 1 SCR = 1.2664 LSL
26 bře 2025 1 LSL = 0.7861 SCR 1 SCR = 1.2721 LSL
27 bře 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
28 bře 2025 1 LSL = 0.7974 SCR 1 SCR = 1.2541 LSL
29 bře 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2693 LSL
30 bře 2025 1 LSL = 0.8117 SCR 1 SCR = 1.232 LSL
31 bře 2025 1 LSL = 0.7804 SCR 1 SCR = 1.2815 LSL

Apr 2025

DatumLSL-SCRSCR-LSL
01 dub 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
02 dub 2025 1 LSL = 0.7692 SCR 1 SCR = 1.3001 LSL
03 dub 2025 1 LSL = 0.7709 SCR 1 SCR = 1.2972 LSL
04 dub 2025 1 LSL = 0.7516 SCR 1 SCR = 1.3305 LSL
05 dub 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
06 dub 2025 1 LSL = 0.7474 SCR 1 SCR = 1.338 LSL
07 dub 2025 1 LSL = 0.7406 SCR 1 SCR = 1.3502 LSL
08 dub 2025 1 LSL = 0.7445 SCR 1 SCR = 1.3431 LSL
09 dub 2025 1 LSL = 0.728 SCR 1 SCR = 1.3737 LSL
10 dub 2025 1 LSL = 0.7319 SCR 1 SCR = 1.3663 LSL
11 dub 2025 1 LSL = 0.7399 SCR 1 SCR = 1.3515 LSL
12 dub 2025 1 LSL = 0.7442 SCR 1 SCR = 1.3438 LSL
13 dub 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
14 dub 2025 1 LSL = 0.7759 SCR 1 SCR = 1.2887 LSL
15 dub 2025 1 LSL = 0.7547 SCR 1 SCR = 1.325 LSL
16 dub 2025 1 LSL = 0.757 SCR 1 SCR = 1.321 LSL
17 dub 2025 1 LSL = 0.7563 SCR 1 SCR = 1.3222 LSL
18 dub 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
19 dub 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
20 dub 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
21 dub 2025 1 LSL = 0.7553 SCR 1 SCR = 1.3241 LSL
22 dub 2025 1 LSL = 0.7634 SCR 1 SCR = 1.3099 LSL
23 dub 2025 1 LSL = 0.7693 SCR 1 SCR = 1.3 LSL
24 dub 2025 1 LSL = 0.7641 SCR 1 SCR = 1.3087 LSL
25 dub 2025 1 LSL = 0.7578 SCR 1 SCR = 1.3196 LSL
26 dub 2025 1 LSL = 0.7604 SCR 1 SCR = 1.3152 LSL
27 dub 2025 1 LSL = 0.7604 SCR 1 SCR = 1.3152 LSL
28 dub 2025 1 LSL = 0.7612 SCR 1 SCR = 1.3138 LSL
29 dub 2025 1 LSL = 0.7757 SCR 1 SCR = 1.2892 LSL
30 dub 2025 1 LSL = 0.7649 SCR 1 SCR = 1.3074 LSL

May 2025

DatumLSL-SCRSCR-LSL
01 kvě 2025 1 LSL = 0.7646 SCR 1 SCR = 1.3079 LSL
02 kvě 2025 1 LSL = 0.772 SCR 1 SCR = 1.2953 LSL
03 kvě 2025 1 LSL = 0.7705 SCR 1 SCR = 1.2978 LSL
04 kvě 2025 1 LSL = 0.7705 SCR 1 SCR = 1.2978 LSL
05 kvě 2025 1 LSL = 0.7771 SCR 1 SCR = 1.2868 LSL
06 kvě 2025 1 LSL = 0.7788 SCR 1 SCR = 1.2841 LSL
07 kvě 2025 1 LSL = 0.7782 SCR 1 SCR = 1.2851 LSL
08 kvě 2025 1 LSL = 0.7819 SCR 1 SCR = 1.2789 LSL
09 kvě 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2816 LSL
10 kvě 2025 1 LSL = 0.7778 SCR 1 SCR = 1.2857 LSL
11 kvě 2025 1 LSL = 0.7778 SCR 1 SCR = 1.2857 LSL
12 kvě 2025 1 LSL = 0.7764 SCR 1 SCR = 1.2881 LSL
13 kvě 2025 1 LSL = 0.7759 SCR 1 SCR = 1.2888 LSL
14 kvě 2025 1 LSL = 0.7792 SCR 1 SCR = 1.2834 LSL
15 kvě 2025 1 LSL = 0.7833 SCR 1 SCR = 1.2767 LSL
16 kvě 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2691 LSL
17 kvě 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
18 kvě 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
19 kvě 2025 1 LSL = 0.7872 SCR 1 SCR = 1.2703 LSL
20 kvě 2025 1 LSL = 0.7898 SCR 1 SCR = 1.2661 LSL
21 kvě 2025 1 LSL = 0.8091 SCR 1 SCR = 1.236 LSL
22 kvě 2025 1 LSL = 0.7895 SCR 1 SCR = 1.2667 LSL
23 kvě 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2595 LSL
24 kvě 2025 1 LSL = 0.8012 SCR 1 SCR = 1.2482 LSL
25 kvě 2025 1 LSL = 0.8012 SCR 1 SCR = 1.2482 LSL
26 kvě 2025 1 LSL = 0.796 SCR 1 SCR = 1.2563 LSL
27 kvě 2025 1 LSL = 0.7944 SCR 1 SCR = 1.2588 LSL
28 kvě 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2597 LSL
29 kvě 2025 1 LSL = 0.796 SCR 1 SCR = 1.2562 LSL
30 kvě 2025 1 LSL = 0.7943 SCR 1 SCR = 1.259 LSL
31 kvě 2025 1 LSL = 0.7944 SCR 1 SCR = 1.2589 LSL

Jun 2025

DatumLSL-SCRSCR-LSL
01 čvn 2025 1 LSL = 0.7939 SCR 1 SCR = 1.2596 LSL
02 čvn 2025 1 LSL = 0.8187 SCR 1 SCR = 1.2214 LSL
03 čvn 2025 1 LSL = 0.8065 SCR 1 SCR = 1.2399 LSL
04 čvn 2025 1 LSL = 0.8102 SCR 1 SCR = 1.2343 LSL
05 čvn 2025 1 LSL = 0.8326 SCR 1 SCR = 1.2011 LSL
06 čvn 2025 1 LSL = 0.8263 SCR 1 SCR = 1.2101 LSL
07 čvn 2025 1 LSL = 0.8264 SCR 1 SCR = 1.2101 LSL
08 čvn 2025 1 LSL = 0.8264 SCR 1 SCR = 1.2101 LSL
09 čvn 2025 1 LSL = 0.8282 SCR 1 SCR = 1.2074 LSL
10 čvn 2025 1 LSL = 0.8279 SCR 1 SCR = 1.2078 LSL
11 čvn 2025 1 LSL = 0.8244 SCR 1 SCR = 1.2131 LSL
12 čvn 2025 1 LSL = 0.8123 SCR 1 SCR = 1.2311 LSL
13 čvn 2025 1 LSL = 0.8148 SCR 1 SCR = 1.2273 LSL
14 čvn 2025 1 LSL = 0.7931 SCR 1 SCR = 1.2609 LSL

Informace o směnných kurzech LSL-SCR a SCR-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats