> Směnné kurzy LSL-SAR a SAR-LSL v roce 2025

Směnné kurzy LSL-SAR a SAR-LSL v roce 2025

Směnné kurzy LSL-SAR a SAR-LSL

Níže najdete směnné kurzy LSL-SAR a SAR-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 0,2032 SAR

1 SAR = 4,9203 LSL

1 r. 2 r. 3 r.

LSL na SARSAR na LSL

Jan 2025

Datum	LSL-SAR	SAR-LSL
01 led 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
02 led 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9844 LSL
03 led 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9986 LSL
04 led 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
05 led 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
06 led 2025	1 LSL = 0.2024 SAR	1 SAR = 4.9408 LSL
07 led 2025	1 LSL = 0.2019 SAR	1 SAR = 4.9534 LSL
08 led 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0325 LSL
09 led 2025	1 LSL = 0.1989 SAR	1 SAR = 5.0286 LSL
10 led 2025	1 LSL = 0.1975 SAR	1 SAR = 5.0625 LSL
11 led 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
12 led 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
13 led 2025	1 LSL = 0.1958 SAR	1 SAR = 5.1075 LSL
14 led 2025	1 LSL = 0.1976 SAR	1 SAR = 5.0598 LSL
15 led 2025	1 LSL = 0.1986 SAR	1 SAR = 5.0348 LSL
16 led 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0332 LSL
17 led 2025	1 LSL = 0.2003 SAR	1 SAR = 4.9914 LSL
18 led 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9896 LSL
19 led 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
20 led 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9982 LSL
21 led 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9695 LSL
22 led 2025	1 LSL = 0.2023 SAR	1 SAR = 4.943 LSL
23 led 2025	1 LSL = 0.202 SAR	1 SAR = 4.9509 LSL
24 led 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8981 LSL
25 led 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8875 LSL
26 led 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8876 LSL
27 led 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9705 LSL
28 led 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9878 LSL
29 led 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9776 LSL
30 led 2025	1 LSL = 0.2027 SAR	1 SAR = 4.9346 LSL
31 led 2025	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL

Feb 2025

Datum	LSL-SAR	SAR-LSL
01 úno 2025	1 LSL = 0.201 SAR	1 SAR = 4.9748 LSL
02 úno 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9827 LSL
03 úno 2025	1 LSL = 0.1984 SAR	1 SAR = 5.0397 LSL
04 úno 2025	1 LSL = 0.1998 SAR	1 SAR = 5.0038 LSL
05 úno 2025	1 LSL = 0.2014 SAR	1 SAR = 4.9662 LSL
06 úno 2025	1 LSL = 0.2017 SAR	1 SAR = 4.9587 LSL
07 úno 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9182 LSL
08 úno 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
09 úno 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
10 úno 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9184 LSL
11 úno 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9239 LSL
12 úno 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9174 LSL
13 úno 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9047 LSL
14 úno 2025	1 LSL = 0.204 SAR	1 SAR = 4.901 LSL
15 úno 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
16 úno 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
17 úno 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9149 LSL
18 úno 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9152 LSL
19 úno 2025	1 LSL = 0.2028 SAR	1 SAR = 4.9312 LSL
20 úno 2025	1 LSL = 0.2018 SAR	1 SAR = 4.9548 LSL
21 úno 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8934 LSL
22 úno 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
23 úno 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
24 úno 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8919 LSL
25 úno 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8935 LSL
26 úno 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9171 LSL
27 úno 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9159 LSL
28 úno 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9241 LSL

Mar 2025

Datum	LSL-SAR	SAR-LSL
01 bře 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9887 LSL
02 bře 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9825 LSL
03 bře 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9839 LSL
04 bře 2025	1 LSL = 0.2023 SAR	1 SAR = 4.9424 LSL
05 bře 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9039 LSL
06 bře 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8882 LSL
07 bře 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL
08 bře 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8653 LSL
09 bře 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
10 bře 2025	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
11 bře 2025	1 LSL = 0.205 SAR	1 SAR = 4.8787 LSL
12 bře 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9145 LSL
13 bře 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9038 LSL
14 bře 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8838 LSL
15 bře 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8384 LSL
16 bře 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8445 LSL
17 bře 2025	1 LSL = 0.2068 SAR	1 SAR = 4.836 LSL
18 bře 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 bře 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
20 bře 2025	1 LSL = 0.2065 SAR	1 SAR = 4.8419 LSL
21 bře 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
22 bře 2025	1 LSL = 0.2068 SAR	1 SAR = 4.8367 LSL
23 bře 2025	1 LSL = 0.2062 SAR	1 SAR = 4.849 LSL
24 bře 2025	1 LSL = 0.2058 SAR	1 SAR = 4.8583 LSL
25 bře 2025	1 LSL = 0.2062 SAR	1 SAR = 4.8485 LSL
26 bře 2025	1 LSL = 0.2053 SAR	1 SAR = 4.8708 LSL
27 bře 2025	1 LSL = 0.206 SAR	1 SAR = 4.8544 LSL
28 bře 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8441 LSL
29 bře 2025	1 LSL = 0.2037 SAR	1 SAR = 4.9083 LSL
30 bře 2025	1 LSL = 0.2043 SAR	1 SAR = 4.8952 LSL
31 bře 2025	1 LSL = 0.2045 SAR	1 SAR = 4.8896 LSL

Apr 2025

Datum	LSL-SAR	SAR-LSL
01 dub 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8979 LSL
02 dub 2025	1 LSL = 0.2008 SAR	1 SAR = 4.9794 LSL
03 dub 2025	1 LSL = 0.1999 SAR	1 SAR = 5.0037 LSL
04 dub 2025	1 LSL = 0.1973 SAR	1 SAR = 5.0694 LSL
05 dub 2025	1 LSL = 0.1955 SAR	1 SAR = 5.1147 LSL
06 dub 2025	1 LSL = 0.1956 SAR	1 SAR = 5.1133 LSL
07 dub 2025	1 LSL = 0.1937 SAR	1 SAR = 5.1613 LSL
08 dub 2025	1 LSL = 0.1915 SAR	1 SAR = 5.2209 LSL
09 dub 2025	1 LSL = 0.1906 SAR	1 SAR = 5.2473 LSL
10 dub 2025	1 LSL = 0.1891 SAR	1 SAR = 5.2869 LSL
11 dub 2025	1 LSL = 0.192 SAR	1 SAR = 5.2077 LSL
12 dub 2025	1 LSL = 0.1949 SAR	1 SAR = 5.1295 LSL
13 dub 2025	1 LSL = 0.1961 SAR	1 SAR = 5.0982 LSL
14 dub 2025	1 LSL = 0.1957 SAR	1 SAR = 5.1087 LSL
15 dub 2025	1 LSL = 0.1985 SAR	1 SAR = 5.0385 LSL
16 dub 2025	1 LSL = 0.1974 SAR	1 SAR = 5.0671 LSL
17 dub 2025	1 LSL = 0.199 SAR	1 SAR = 5.0258 LSL
18 dub 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
19 dub 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
20 dub 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
21 dub 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
22 dub 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9694 LSL
23 dub 2025	1 LSL = 0.202 SAR	1 SAR = 4.9507 LSL
24 dub 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9712 LSL
25 dub 2025	1 LSL = 0.1988 SAR	1 SAR = 5.0305 LSL
26 dub 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
27 dub 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
28 dub 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9782 LSL
29 dub 2025	1 LSL = 0.2022 SAR	1 SAR = 4.9454 LSL
30 dub 2025	1 LSL = 0.2015 SAR	1 SAR = 4.9631 LSL

May 2025

Datum	LSL-SAR	SAR-LSL
01 kvě 2025	1 LSL = 0.2008 SAR	1 SAR = 4.98 LSL
02 kvě 2025	1 LSL = 0.2037 SAR	1 SAR = 4.91 LSL
03 kvě 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
04 kvě 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
05 kvě 2025	1 LSL = 0.205 SAR	1 SAR = 4.8784 LSL
06 kvě 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8665 LSL
07 kvě 2025	1 LSL = 0.2051 SAR	1 SAR = 4.8755 LSL
08 kvě 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8462 LSL
09 kvě 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8471 LSL
10 kvě 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8657 LSL
11 kvě 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8656 LSL
12 kvě 2025	1 LSL = 0.205 SAR	1 SAR = 4.8774 LSL
13 kvě 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8835 LSL
14 kvě 2025	1 LSL = 0.2054 SAR	1 SAR = 4.8676 LSL
15 kvě 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8391 LSL
16 kvě 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8107 LSL
17 kvě 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
18 kvě 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
19 kvě 2025	1 LSL = 0.2077 SAR	1 SAR = 4.8152 LSL
20 kvě 2025	1 LSL = 0.2085 SAR	1 SAR = 4.7972 LSL
21 kvě 2025	1 LSL = 0.21 SAR	1 SAR = 4.7623 LSL
22 kvě 2025	1 LSL = 0.2083 SAR	1 SAR = 4.8012 LSL
23 kvě 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7737 LSL
24 kvě 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
25 kvě 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
26 kvě 2025	1 LSL = 0.21 SAR	1 SAR = 4.7617 LSL
27 kvě 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7713 LSL
28 kvě 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7741 LSL
29 kvě 2025	1 LSL = 0.21 SAR	1 SAR = 4.7612 LSL
30 kvě 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7708 LSL
31 kvě 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7703 LSL

Jun 2025

Datum	LSL-SAR	SAR-LSL
01 čvn 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
02 čvn 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7782 LSL
03 čvn 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7772 LSL
04 čvn 2025	1 LSL = 0.2103 SAR	1 SAR = 4.7546 LSL
05 čvn 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7335 LSL
06 čvn 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7344 LSL
07 čvn 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
08 čvn 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
09 čvn 2025	1 LSL = 0.2116 SAR	1 SAR = 4.7249 LSL
10 čvn 2025	1 LSL = 0.2116 SAR	1 SAR = 4.726 LSL
11 čvn 2025	1 LSL = 0.2107 SAR	1 SAR = 4.7469 LSL
12 čvn 2025	1 LSL = 0.2108 SAR	1 SAR = 4.7436 LSL
13 čvn 2025	1 LSL = 0.2084 SAR	1 SAR = 4.7992 LSL
14 čvn 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7734 LSL

Informace o směnných kurzech LSL-SAR a SAR-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky