currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-RUB a RUB-LSL v roce 2025

Směnné kurzy LSL-RUB a RUB-LSL v roce 2025

Směnné kurzy LSL-RUB a RUB-LSL

Níže najdete směnné kurzy LSL-RUB a RUB-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 4,7836 RUB
1 RUB = 0,209 LSL

Jan 2025

DatumLSL-RUBRUB-LSL
01 led 2025 1 LSL = 5.8945 RUB 1 RUB = 0.1696 LSL
02 led 2025 1 LSL = 6.0096 RUB 1 RUB = 0.1664 LSL
03 led 2025 1 LSL = 5.8998 RUB 1 RUB = 0.1695 LSL
04 led 2025 1 LSL = 5.8936 RUB 1 RUB = 0.1697 LSL
05 led 2025 1 LSL = 5.8936 RUB 1 RUB = 0.1697 LSL
06 led 2025 1 LSL = 5.8354 RUB 1 RUB = 0.1714 LSL
07 led 2025 1 LSL = 5.7543 RUB 1 RUB = 0.1738 LSL
08 led 2025 1 LSL = 5.5634 RUB 1 RUB = 0.1797 LSL
09 led 2025 1 LSL = 5.4301 RUB 1 RUB = 0.1842 LSL
10 led 2025 1 LSL = 5.3541 RUB 1 RUB = 0.1868 LSL
11 led 2025 1 LSL = 5.3244 RUB 1 RUB = 0.1878 LSL
12 led 2025 1 LSL = 5.3244 RUB 1 RUB = 0.1878 LSL
13 led 2025 1 LSL = 5.3665 RUB 1 RUB = 0.1863 LSL
14 led 2025 1 LSL = 5.4363 RUB 1 RUB = 0.1839 LSL
15 led 2025 1 LSL = 5.4321 RUB 1 RUB = 0.1841 LSL
16 led 2025 1 LSL = 5.4262 RUB 1 RUB = 0.1843 LSL
17 led 2025 1 LSL = 5.4638 RUB 1 RUB = 0.183 LSL
18 led 2025 1 LSL = 5.456 RUB 1 RUB = 0.1833 LSL
19 led 2025 1 LSL = 5.4733 RUB 1 RUB = 0.1827 LSL
20 led 2025 1 LSL = 5.465 RUB 1 RUB = 0.183 LSL
21 led 2025 1 LSL = 5.341 RUB 1 RUB = 0.1872 LSL
22 led 2025 1 LSL = 5.3246 RUB 1 RUB = 0.1878 LSL
23 led 2025 1 LSL = 5.3375 RUB 1 RUB = 0.1874 LSL
24 led 2025 1 LSL = 5.3392 RUB 1 RUB = 0.1873 LSL
25 led 2025 1 LSL = 5.33 RUB 1 RUB = 0.1876 LSL
26 led 2025 1 LSL = 5.3351 RUB 1 RUB = 0.1874 LSL
27 led 2025 1 LSL = 5.1958 RUB 1 RUB = 0.1925 LSL
28 led 2025 1 LSL = 5.2676 RUB 1 RUB = 0.1898 LSL
29 led 2025 1 LSL = 5.2783 RUB 1 RUB = 0.1895 LSL
30 led 2025 1 LSL = 5.2984 RUB 1 RUB = 0.1887 LSL
31 led 2025 1 LSL = 5.2842 RUB 1 RUB = 0.1892 LSL

Feb 2025

DatumLSL-RUBRUB-LSL
01 úno 2025 1 LSL = 5.2826 RUB 1 RUB = 0.1893 LSL
02 úno 2025 1 LSL = 5.2769 RUB 1 RUB = 0.1895 LSL
03 úno 2025 1 LSL = 5.2839 RUB 1 RUB = 0.1893 LSL
04 úno 2025 1 LSL = 5.3085 RUB 1 RUB = 0.1884 LSL
05 úno 2025 1 LSL = 5.2314 RUB 1 RUB = 0.1912 LSL
06 úno 2025 1 LSL = 5.2179 RUB 1 RUB = 0.1916 LSL
07 úno 2025 1 LSL = 5.2533 RUB 1 RUB = 0.1904 LSL
08 úno 2025 1 LSL = 5.2644 RUB 1 RUB = 0.19 LSL
09 úno 2025 1 LSL = 5.2644 RUB 1 RUB = 0.19 LSL
10 úno 2025 1 LSL = 5.2754 RUB 1 RUB = 0.1896 LSL
11 úno 2025 1 LSL = 5.1933 RUB 1 RUB = 0.1926 LSL
12 úno 2025 1 LSL = 5.0998 RUB 1 RUB = 0.1961 LSL
13 úno 2025 1 LSL = 4.9605 RUB 1 RUB = 0.2016 LSL
14 úno 2025 1 LSL = 4.9908 RUB 1 RUB = 0.2004 LSL
15 úno 2025 1 LSL = 4.9704 RUB 1 RUB = 0.2012 LSL
16 úno 2025 1 LSL = 4.9649 RUB 1 RUB = 0.2014 LSL
17 úno 2025 1 LSL = 4.9766 RUB 1 RUB = 0.2009 LSL
18 úno 2025 1 LSL = 4.9566 RUB 1 RUB = 0.2018 LSL
19 úno 2025 1 LSL = 4.8604 RUB 1 RUB = 0.2057 LSL
20 úno 2025 1 LSL = 4.7872 RUB 1 RUB = 0.2089 LSL
21 úno 2025 1 LSL = 4.8472 RUB 1 RUB = 0.2063 LSL
22 úno 2025 1 LSL = 4.8204 RUB 1 RUB = 0.2075 LSL
23 úno 2025 1 LSL = 4.8483 RUB 1 RUB = 0.2063 LSL
24 úno 2025 1 LSL = 4.7984 RUB 1 RUB = 0.2084 LSL
25 úno 2025 1 LSL = 4.7178 RUB 1 RUB = 0.212 LSL
26 úno 2025 1 LSL = 4.6941 RUB 1 RUB = 0.213 LSL
27 úno 2025 1 LSL = 4.7258 RUB 1 RUB = 0.2116 LSL
28 úno 2025 1 LSL = 4.7465 RUB 1 RUB = 0.2107 LSL

Mar 2025

DatumLSL-RUBRUB-LSL
01 bře 2025 1 LSL = 4.7749 RUB 1 RUB = 0.2094 LSL
02 bře 2025 1 LSL = 4.7852 RUB 1 RUB = 0.209 LSL
03 bře 2025 1 LSL = 4.7863 RUB 1 RUB = 0.2089 LSL
04 bře 2025 1 LSL = 4.8004 RUB 1 RUB = 0.2083 LSL
05 bře 2025 1 LSL = 4.8697 RUB 1 RUB = 0.2053 LSL
06 bře 2025 1 LSL = 4.8618 RUB 1 RUB = 0.2057 LSL
07 bře 2025 1 LSL = 4.9065 RUB 1 RUB = 0.2038 LSL
08 bře 2025 1 LSL = 4.8291 RUB 1 RUB = 0.2071 LSL
09 bře 2025 1 LSL = 4.907 RUB 1 RUB = 0.2038 LSL
10 bře 2025 1 LSL = 5.0162 RUB 1 RUB = 0.1994 LSL
11 bře 2025 1 LSL = 4.793 RUB 1 RUB = 0.2086 LSL
12 bře 2025 1 LSL = 4.7252 RUB 1 RUB = 0.2116 LSL
13 bře 2025 1 LSL = 4.7134 RUB 1 RUB = 0.2122 LSL
14 bře 2025 1 LSL = 4.718 RUB 1 RUB = 0.212 LSL
15 bře 2025 1 LSL = 4.6908 RUB 1 RUB = 0.2132 LSL
16 bře 2025 1 LSL = 4.7061 RUB 1 RUB = 0.2125 LSL
17 bře 2025 1 LSL = 4.6321 RUB 1 RUB = 0.2159 LSL
18 bře 2025 1 LSL = 4.6398 RUB 1 RUB = 0.2155 LSL
19 bře 2025 1 LSL = 4.5673 RUB 1 RUB = 0.2189 LSL
20 bře 2025 1 LSL = 4.6463 RUB 1 RUB = 0.2152 LSL
21 bře 2025 1 LSL = 4.6808 RUB 1 RUB = 0.2136 LSL
22 bře 2025 1 LSL = 4.6298 RUB 1 RUB = 0.216 LSL
23 bře 2025 1 LSL = 4.6471 RUB 1 RUB = 0.2152 LSL
24 bře 2025 1 LSL = 4.6388 RUB 1 RUB = 0.2156 LSL
25 bře 2025 1 LSL = 4.6086 RUB 1 RUB = 0.217 LSL
26 bře 2025 1 LSL = 4.5983 RUB 1 RUB = 0.2175 LSL
27 bře 2025 1 LSL = 4.6169 RUB 1 RUB = 0.2166 LSL
28 bře 2025 1 LSL = 4.624 RUB 1 RUB = 0.2163 LSL
29 bře 2025 1 LSL = 4.6243 RUB 1 RUB = 0.2162 LSL
30 bře 2025 1 LSL = 4.6225 RUB 1 RUB = 0.2163 LSL
31 bře 2025 1 LSL = 4.634 RUB 1 RUB = 0.2158 LSL

Apr 2025

DatumLSL-RUBRUB-LSL
01 dub 2025 1 LSL = 4.6188 RUB 1 RUB = 0.2165 LSL
02 dub 2025 1 LSL = 4.5074 RUB 1 RUB = 0.2219 LSL
03 dub 2025 1 LSL = 4.4899 RUB 1 RUB = 0.2227 LSL
04 dub 2025 1 LSL = 4.4751 RUB 1 RUB = 0.2235 LSL
05 dub 2025 1 LSL = 4.401 RUB 1 RUB = 0.2272 LSL
06 dub 2025 1 LSL = 4.4214 RUB 1 RUB = 0.2262 LSL
07 dub 2025 1 LSL = 4.4326 RUB 1 RUB = 0.2256 LSL
08 dub 2025 1 LSL = 4.4011 RUB 1 RUB = 0.2272 LSL
09 dub 2025 1 LSL = 4.3843 RUB 1 RUB = 0.2281 LSL
10 dub 2025 1 LSL = 4.3486 RUB 1 RUB = 0.23 LSL
11 dub 2025 1 LSL = 4.3217 RUB 1 RUB = 0.2314 LSL
12 dub 2025 1 LSL = 4.3207 RUB 1 RUB = 0.2314 LSL
13 dub 2025 1 LSL = 4.3648 RUB 1 RUB = 0.2291 LSL
14 dub 2025 1 LSL = 4.3452 RUB 1 RUB = 0.2301 LSL
15 dub 2025 1 LSL = 4.3424 RUB 1 RUB = 0.2303 LSL
16 dub 2025 1 LSL = 4.3435 RUB 1 RUB = 0.2302 LSL
17 dub 2025 1 LSL = 4.355 RUB 1 RUB = 0.2296 LSL
18 dub 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
19 dub 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
20 dub 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
21 dub 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
22 dub 2025 1 LSL = 4.3564 RUB 1 RUB = 0.2295 LSL
23 dub 2025 1 LSL = 4.4582 RUB 1 RUB = 0.2243 LSL
24 dub 2025 1 LSL = 4.4506 RUB 1 RUB = 0.2247 LSL
25 dub 2025 1 LSL = 4.3716 RUB 1 RUB = 0.2287 LSL
26 dub 2025 1 LSL = 4.4052 RUB 1 RUB = 0.227 LSL
27 dub 2025 1 LSL = 4.4052 RUB 1 RUB = 0.227 LSL
28 dub 2025 1 LSL = 4.4043 RUB 1 RUB = 0.227 LSL
29 dub 2025 1 LSL = 4.4069 RUB 1 RUB = 0.2269 LSL
30 dub 2025 1 LSL = 4.3647 RUB 1 RUB = 0.2291 LSL

May 2025

DatumLSL-RUBRUB-LSL
01 kvě 2025 1 LSL = 4.3771 RUB 1 RUB = 0.2285 LSL
02 kvě 2025 1 LSL = 4.494 RUB 1 RUB = 0.2225 LSL
03 kvě 2025 1 LSL = 4.4819 RUB 1 RUB = 0.2231 LSL
04 kvě 2025 1 LSL = 4.4945 RUB 1 RUB = 0.2225 LSL
05 kvě 2025 1 LSL = 4.4 RUB 1 RUB = 0.2273 LSL
06 kvě 2025 1 LSL = 4.4377 RUB 1 RUB = 0.2253 LSL
07 kvě 2025 1 LSL = 4.4302 RUB 1 RUB = 0.2257 LSL
08 kvě 2025 1 LSL = 4.5321 RUB 1 RUB = 0.2206 LSL
09 kvě 2025 1 LSL = 4.5927 RUB 1 RUB = 0.2177 LSL
10 kvě 2025 1 LSL = 4.518 RUB 1 RUB = 0.2213 LSL
11 kvě 2025 1 LSL = 4.518 RUB 1 RUB = 0.2213 LSL
12 kvě 2025 1 LSL = 4.4294 RUB 1 RUB = 0.2258 LSL
13 kvě 2025 1 LSL = 4.3946 RUB 1 RUB = 0.2276 LSL
14 kvě 2025 1 LSL = 4.4008 RUB 1 RUB = 0.2272 LSL
15 kvě 2025 1 LSL = 4.431 RUB 1 RUB = 0.2257 LSL
16 kvě 2025 1 LSL = 4.4766 RUB 1 RUB = 0.2234 LSL
17 kvě 2025 1 LSL = 4.4762 RUB 1 RUB = 0.2234 LSL
18 kvě 2025 1 LSL = 4.4762 RUB 1 RUB = 0.2234 LSL
19 kvě 2025 1 LSL = 4.4377 RUB 1 RUB = 0.2253 LSL
20 kvě 2025 1 LSL = 4.4772 RUB 1 RUB = 0.2234 LSL
21 kvě 2025 1 LSL = 4.4788 RUB 1 RUB = 0.2233 LSL
22 kvě 2025 1 LSL = 4.4187 RUB 1 RUB = 0.2263 LSL
23 kvě 2025 1 LSL = 4.4479 RUB 1 RUB = 0.2248 LSL
24 kvě 2025 1 LSL = 4.44 RUB 1 RUB = 0.2252 LSL
25 kvě 2025 1 LSL = 4.44 RUB 1 RUB = 0.2252 LSL
26 kvě 2025 1 LSL = 4.465 RUB 1 RUB = 0.224 LSL
27 kvě 2025 1 LSL = 4.4714 RUB 1 RUB = 0.2236 LSL
28 kvě 2025 1 LSL = 4.4448 RUB 1 RUB = 0.225 LSL
29 kvě 2025 1 LSL = 4.3947 RUB 1 RUB = 0.2275 LSL
30 kvě 2025 1 LSL = 4.3862 RUB 1 RUB = 0.228 LSL
31 kvě 2025 1 LSL = 4.3123 RUB 1 RUB = 0.2319 LSL

Jun 2025

DatumLSL-RUBRUB-LSL
01 čvn 2025 1 LSL = 4.3182 RUB 1 RUB = 0.2316 LSL
02 čvn 2025 1 LSL = 4.4152 RUB 1 RUB = 0.2265 LSL
03 čvn 2025 1 LSL = 4.4064 RUB 1 RUB = 0.2269 LSL
04 čvn 2025 1 LSL = 4.4145 RUB 1 RUB = 0.2265 LSL
05 čvn 2025 1 LSL = 4.467 RUB 1 RUB = 0.2239 LSL
06 čvn 2025 1 LSL = 4.4686 RUB 1 RUB = 0.2238 LSL
07 čvn 2025 1 LSL = 4.417 RUB 1 RUB = 0.2264 LSL
08 čvn 2025 1 LSL = 4.417 RUB 1 RUB = 0.2264 LSL
09 čvn 2025 1 LSL = 4.4625 RUB 1 RUB = 0.2241 LSL
10 čvn 2025 1 LSL = 4.4356 RUB 1 RUB = 0.2254 LSL
11 čvn 2025 1 LSL = 4.4652 RUB 1 RUB = 0.224 LSL
12 čvn 2025 1 LSL = 4.4956 RUB 1 RUB = 0.2224 LSL
13 čvn 2025 1 LSL = 4.407 RUB 1 RUB = 0.2269 LSL
14 čvn 2025 1 LSL = 4.4526 RUB 1 RUB = 0.2246 LSL

Informace o směnných kurzech LSL-RUB a RUB-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats