currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-RSD a RSD-LSL v roce 2025

Směnné kurzy LSL-RSD a RSD-LSL v roce 2025

Směnné kurzy LSL-RSD a RSD-LSL

Níže najdete směnné kurzy LSL-RSD a RSD-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 5,85 RSD
1 RSD = 0,1709 LSL

Jan 2025

DatumLSL-RSDRSD-LSL
01 led 2025 1 LSL = 5.9973 RSD 1 RSD = 0.1667 LSL
02 led 2025 1 LSL = 6.0537 RSD 1 RSD = 0.1652 LSL
03 led 2025 1 LSL = 6.0513 RSD 1 RSD = 0.1653 LSL
04 led 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
05 led 2025 1 LSL = 6.0554 RSD 1 RSD = 0.1651 LSL
06 led 2025 1 LSL = 6.0568 RSD 1 RSD = 0.1651 LSL
07 led 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
08 led 2025 1 LSL = 6.0208 RSD 1 RSD = 0.1661 LSL
09 led 2025 1 LSL = 6.022 RSD 1 RSD = 0.1661 LSL
10 led 2025 1 LSL = 5.9776 RSD 1 RSD = 0.1673 LSL
11 led 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
12 led 2025 1 LSL = 5.9801 RSD 1 RSD = 0.1672 LSL
13 led 2025 1 LSL = 5.9899 RSD 1 RSD = 0.1669 LSL
14 led 2025 1 LSL = 6.0155 RSD 1 RSD = 0.1662 LSL
15 led 2025 1 LSL = 6.0146 RSD 1 RSD = 0.1663 LSL
16 led 2025 1 LSL = 6.0286 RSD 1 RSD = 0.1659 LSL
17 led 2025 1 LSL = 6.0729 RSD 1 RSD = 0.1647 LSL
18 led 2025 1 LSL = 6.0906 RSD 1 RSD = 0.1642 LSL
19 led 2025 1 LSL = 6.0695 RSD 1 RSD = 0.1648 LSL
20 led 2025 1 LSL = 6.0592 RSD 1 RSD = 0.165 LSL
21 led 2025 1 LSL = 6.0669 RSD 1 RSD = 0.1648 LSL
22 led 2025 1 LSL = 6.0506 RSD 1 RSD = 0.1653 LSL
23 led 2025 1 LSL = 6.0586 RSD 1 RSD = 0.1651 LSL
24 led 2025 1 LSL = 6.0847 RSD 1 RSD = 0.1643 LSL
25 led 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
26 led 2025 1 LSL = 6.0812 RSD 1 RSD = 0.1644 LSL
27 led 2025 1 LSL = 5.9749 RSD 1 RSD = 0.1674 LSL
28 led 2025 1 LSL = 6.0068 RSD 1 RSD = 0.1665 LSL
29 led 2025 1 LSL = 6.0309 RSD 1 RSD = 0.1658 LSL
30 led 2025 1 LSL = 6.0842 RSD 1 RSD = 0.1644 LSL
31 led 2025 1 LSL = 6.0461 RSD 1 RSD = 0.1654 LSL

Feb 2025

DatumLSL-RSDRSD-LSL
01 úno 2025 1 LSL = 6.0577 RSD 1 RSD = 0.1651 LSL
02 úno 2025 1 LSL = 6.0478 RSD 1 RSD = 0.1653 LSL
03 úno 2025 1 LSL = 6.0342 RSD 1 RSD = 0.1657 LSL
04 úno 2025 1 LSL = 6.0427 RSD 1 RSD = 0.1655 LSL
05 úno 2025 1 LSL = 6.035 RSD 1 RSD = 0.1657 LSL
06 úno 2025 1 LSL = 6.0783 RSD 1 RSD = 0.1645 LSL
07 úno 2025 1 LSL = 6.1184 RSD 1 RSD = 0.1634 LSL
08 úno 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
09 úno 2025 1 LSL = 6.1166 RSD 1 RSD = 0.1635 LSL
10 úno 2025 1 LSL = 6.1525 RSD 1 RSD = 0.1625 LSL
11 úno 2025 1 LSL = 6.1393 RSD 1 RSD = 0.1629 LSL
12 úno 2025 1 LSL = 6.1205 RSD 1 RSD = 0.1634 LSL
13 úno 2025 1 LSL = 6.1285 RSD 1 RSD = 0.1632 LSL
14 úno 2025 1 LSL = 6.0822 RSD 1 RSD = 0.1644 LSL
15 úno 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
16 úno 2025 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
17 úno 2025 1 LSL = 6.0649 RSD 1 RSD = 0.1649 LSL
18 úno 2025 1 LSL = 6.0775 RSD 1 RSD = 0.1645 LSL
19 úno 2025 1 LSL = 6.0759 RSD 1 RSD = 0.1646 LSL
20 úno 2025 1 LSL = 6.0609 RSD 1 RSD = 0.165 LSL
21 úno 2025 1 LSL = 6.0995 RSD 1 RSD = 0.1639 LSL
22 úno 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
23 úno 2025 1 LSL = 6.1033 RSD 1 RSD = 0.1638 LSL
24 úno 2025 1 LSL = 6.1044 RSD 1 RSD = 0.1638 LSL
25 úno 2025 1 LSL = 6.0867 RSD 1 RSD = 0.1643 LSL
26 úno 2025 1 LSL = 6.0556 RSD 1 RSD = 0.1651 LSL
27 úno 2025 1 LSL = 6.065 RSD 1 RSD = 0.1649 LSL
28 úno 2025 1 LSL = 6.0937 RSD 1 RSD = 0.1641 LSL

Mar 2025

DatumLSL-RSDRSD-LSL
01 bře 2025 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
02 bře 2025 1 LSL = 6.0397 RSD 1 RSD = 0.1656 LSL
03 bře 2025 1 LSL = 6.0398 RSD 1 RSD = 0.1656 LSL
04 bře 2025 1 LSL = 5.991 RSD 1 RSD = 0.1669 LSL
05 bře 2025 1 LSL = 5.9555 RSD 1 RSD = 0.1679 LSL
06 bře 2025 1 LSL = 5.9169 RSD 1 RSD = 0.169 LSL
07 bře 2025 1 LSL = 5.9543 RSD 1 RSD = 0.1679 LSL
08 bře 2025 1 LSL = 5.9116 RSD 1 RSD = 0.1692 LSL
09 bře 2025 1 LSL = 5.9586 RSD 1 RSD = 0.1678 LSL
10 bře 2025 1 LSL = 5.9364 RSD 1 RSD = 0.1685 LSL
11 bře 2025 1 LSL = 5.9067 RSD 1 RSD = 0.1693 LSL
12 bře 2025 1 LSL = 5.829 RSD 1 RSD = 0.1716 LSL
13 bře 2025 1 LSL = 5.8628 RSD 1 RSD = 0.1706 LSL
14 bře 2025 1 LSL = 5.8897 RSD 1 RSD = 0.1698 LSL
15 bře 2025 1 LSL = 5.9119 RSD 1 RSD = 0.1692 LSL
16 bře 2025 1 LSL = 5.9291 RSD 1 RSD = 0.1687 LSL
17 bře 2025 1 LSL = 5.9311 RSD 1 RSD = 0.1686 LSL
18 bře 2025 1 LSL = 5.9345 RSD 1 RSD = 0.1685 LSL
19 bře 2025 1 LSL = 5.9233 RSD 1 RSD = 0.1688 LSL
20 bře 2025 1 LSL = 5.935 RSD 1 RSD = 0.1685 LSL
21 bře 2025 1 LSL = 5.9554 RSD 1 RSD = 0.1679 LSL
22 bře 2025 1 LSL = 5.939 RSD 1 RSD = 0.1684 LSL
23 bře 2025 1 LSL = 5.9583 RSD 1 RSD = 0.1678 LSL
24 bře 2025 1 LSL = 5.9483 RSD 1 RSD = 0.1681 LSL
25 bře 2025 1 LSL = 5.9711 RSD 1 RSD = 0.1675 LSL
26 bře 2025 1 LSL = 5.9466 RSD 1 RSD = 0.1682 LSL
27 bře 2025 1 LSL = 5.9633 RSD 1 RSD = 0.1677 LSL
28 bře 2025 1 LSL = 5.9898 RSD 1 RSD = 0.1669 LSL
29 bře 2025 1 LSL = 5.8862 RSD 1 RSD = 0.1699 LSL
30 bře 2025 1 LSL = 5.8929 RSD 1 RSD = 0.1697 LSL
31 bře 2025 1 LSL = 5.904 RSD 1 RSD = 0.1694 LSL

Apr 2025

DatumLSL-RSDRSD-LSL
01 dub 2025 1 LSL = 5.8969 RSD 1 RSD = 0.1696 LSL
02 dub 2025 1 LSL = 5.8068 RSD 1 RSD = 0.1722 LSL
03 dub 2025 1 LSL = 5.7464 RSD 1 RSD = 0.174 LSL
04 dub 2025 1 LSL = 5.5653 RSD 1 RSD = 0.1797 LSL
05 dub 2025 1 LSL = 5.5695 RSD 1 RSD = 0.1795 LSL
06 dub 2025 1 LSL = 5.5695 RSD 1 RSD = 0.1795 LSL
07 dub 2025 1 LSL = 5.5131 RSD 1 RSD = 0.1814 LSL
08 dub 2025 1 LSL = 5.4811 RSD 1 RSD = 0.1824 LSL
09 dub 2025 1 LSL = 5.3838 RSD 1 RSD = 0.1857 LSL
10 dub 2025 1 LSL = 5.3518 RSD 1 RSD = 0.1869 LSL
11 dub 2025 1 LSL = 5.3581 RSD 1 RSD = 0.1866 LSL
12 dub 2025 1 LSL = 5.3597 RSD 1 RSD = 0.1866 LSL
13 dub 2025 1 LSL = 5.3996 RSD 1 RSD = 0.1852 LSL
14 dub 2025 1 LSL = 5.3886 RSD 1 RSD = 0.1856 LSL
15 dub 2025 1 LSL = 5.4711 RSD 1 RSD = 0.1828 LSL
16 dub 2025 1 LSL = 5.4647 RSD 1 RSD = 0.183 LSL
17 dub 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
18 dub 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
19 dub 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
20 dub 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
21 dub 2025 1 LSL = 5.4695 RSD 1 RSD = 0.1828 LSL
22 dub 2025 1 LSL = 5.4745 RSD 1 RSD = 0.1827 LSL
23 dub 2025 1 LSL = 5.537 RSD 1 RSD = 0.1806 LSL
24 dub 2025 1 LSL = 5.5199 RSD 1 RSD = 0.1812 LSL
25 dub 2025 1 LSL = 5.4713 RSD 1 RSD = 0.1828 LSL
26 dub 2025 1 LSL = 5.5388 RSD 1 RSD = 0.1805 LSL
27 dub 2025 1 LSL = 5.5388 RSD 1 RSD = 0.1805 LSL
28 dub 2025 1 LSL = 5.5308 RSD 1 RSD = 0.1808 LSL
29 dub 2025 1 LSL = 5.551 RSD 1 RSD = 0.1801 LSL
30 dub 2025 1 LSL = 5.5397 RSD 1 RSD = 0.1805 LSL

May 2025

DatumLSL-RSDRSD-LSL
01 kvě 2025 1 LSL = 5.5387 RSD 1 RSD = 0.1805 LSL
02 kvě 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
03 kvě 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
04 kvě 2025 1 LSL = 5.6187 RSD 1 RSD = 0.178 LSL
05 kvě 2025 1 LSL = 5.6411 RSD 1 RSD = 0.1773 LSL
06 kvě 2025 1 LSL = 5.6694 RSD 1 RSD = 0.1764 LSL
07 kvě 2025 1 LSL = 5.6391 RSD 1 RSD = 0.1773 LSL
08 kvě 2025 1 LSL = 5.7073 RSD 1 RSD = 0.1752 LSL
09 kvě 2025 1 LSL = 5.7304 RSD 1 RSD = 0.1745 LSL
10 kvě 2025 1 LSL = 5.7086 RSD 1 RSD = 0.1752 LSL
11 kvě 2025 1 LSL = 5.7086 RSD 1 RSD = 0.1752 LSL
12 kvě 2025 1 LSL = 5.7716 RSD 1 RSD = 0.1733 LSL
13 kvě 2025 1 LSL = 5.7603 RSD 1 RSD = 0.1736 LSL
14 kvě 2025 1 LSL = 5.7231 RSD 1 RSD = 0.1747 LSL
15 kvě 2025 1 LSL = 5.7714 RSD 1 RSD = 0.1733 LSL
16 kvě 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
17 kvě 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
18 kvě 2025 1 LSL = 5.7983 RSD 1 RSD = 0.1725 LSL
19 kvě 2025 1 LSL = 5.7565 RSD 1 RSD = 0.1737 LSL
20 kvě 2025 1 LSL = 5.792 RSD 1 RSD = 0.1727 LSL
21 kvě 2025 1 LSL = 5.7883 RSD 1 RSD = 0.1728 LSL
22 kvě 2025 1 LSL = 5.7577 RSD 1 RSD = 0.1737 LSL
23 kvě 2025 1 LSL = 5.7702 RSD 1 RSD = 0.1733 LSL
24 kvě 2025 1 LSL = 5.7701 RSD 1 RSD = 0.1733 LSL
25 kvě 2025 1 LSL = 5.7701 RSD 1 RSD = 0.1733 LSL
26 kvě 2025 1 LSL = 5.767 RSD 1 RSD = 0.1734 LSL
27 kvě 2025 1 LSL = 5.7733 RSD 1 RSD = 0.1732 LSL
28 kvě 2025 1 LSL = 5.7793 RSD 1 RSD = 0.173 LSL
29 kvě 2025 1 LSL = 5.819 RSD 1 RSD = 0.1719 LSL
30 kvě 2025 1 LSL = 5.776 RSD 1 RSD = 0.1731 LSL
31 kvě 2025 1 LSL = 5.7965 RSD 1 RSD = 0.1725 LSL

Jun 2025

DatumLSL-RSDRSD-LSL
01 čvn 2025 1 LSL = 5.8044 RSD 1 RSD = 0.1723 LSL
02 čvn 2025 1 LSL = 5.7271 RSD 1 RSD = 0.1746 LSL
03 čvn 2025 1 LSL = 5.7432 RSD 1 RSD = 0.1741 LSL
04 čvn 2025 1 LSL = 5.7708 RSD 1 RSD = 0.1733 LSL
05 čvn 2025 1 LSL = 5.777 RSD 1 RSD = 0.1731 LSL
06 čvn 2025 1 LSL = 5.7756 RSD 1 RSD = 0.1731 LSL
07 čvn 2025 1 LSL = 5.7772 RSD 1 RSD = 0.1731 LSL
08 čvn 2025 1 LSL = 5.7772 RSD 1 RSD = 0.1731 LSL
09 čvn 2025 1 LSL = 5.7966 RSD 1 RSD = 0.1725 LSL
10 čvn 2025 1 LSL = 5.7865 RSD 1 RSD = 0.1728 LSL
11 čvn 2025 1 LSL = 5.7603 RSD 1 RSD = 0.1736 LSL
12 čvn 2025 1 LSL = 5.6854 RSD 1 RSD = 0.1759 LSL
13 čvn 2025 1 LSL = 5.6596 RSD 1 RSD = 0.1767 LSL
14 čvn 2025 1 LSL = 5.6606 RSD 1 RSD = 0.1767 LSL

Informace o směnných kurzech LSL-RSD a RSD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats