currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-RON a RON-LSL v roce 2026

Směnné kurzy LSL-RON a RON-LSL v roce 2026

Směnné kurzy LSL-RON a RON-LSL

Níže najdete směnné kurzy LSL-RON a RON-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 0,2653 RON
1 RON = 3,7695 LSL

Jan 2026

DatumLSL-RONRON-LSL
01 led 2026 1 LSL = 0.262 RON 1 RON = 3.8162 LSL
02 led 2026 1 LSL = 0.263 RON 1 RON = 3.8021 LSL
03 led 2026 1 LSL = 0.2632 RON 1 RON = 3.7997 LSL
04 led 2026 1 LSL = 0.2632 RON 1 RON = 3.7997 LSL
05 led 2026 1 LSL = 0.2646 RON 1 RON = 3.7794 LSL
06 led 2026 1 LSL = 0.2653 RON 1 RON = 3.7693 LSL
07 led 2026 1 LSL = 0.265 RON 1 RON = 3.7735 LSL
08 led 2026 1 LSL = 0.264 RON 1 RON = 3.7872 LSL
09 led 2026 1 LSL = 0.2641 RON 1 RON = 3.7864 LSL
10 led 2026 1 LSL = 0.2649 RON 1 RON = 3.7747 LSL
11 led 2026 1 LSL = 0.2641 RON 1 RON = 3.787 LSL
12 led 2026 1 LSL = 0.2653 RON 1 RON = 3.7686 LSL
13 led 2026 1 LSL = 0.2657 RON 1 RON = 3.7631 LSL
14 led 2026 1 LSL = 0.2661 RON 1 RON = 3.758 LSL
15 led 2026 1 LSL = 0.2673 RON 1 RON = 3.7413 LSL
16 led 2026 1 LSL = 0.2677 RON 1 RON = 3.736 LSL
17 led 2026 1 LSL = 0.2677 RON 1 RON = 3.7355 LSL
18 led 2026 1 LSL = 0.2677 RON 1 RON = 3.7355 LSL
19 led 2026 1 LSL = 0.2659 RON 1 RON = 3.7613 LSL
20 led 2026 1 LSL = 0.2643 RON 1 RON = 3.7835 LSL
21 led 2026 1 LSL = 0.2657 RON 1 RON = 3.7638 LSL
22 led 2026 1 LSL = 0.2684 RON 1 RON = 3.7256 LSL
23 led 2026 1 LSL = 0.269 RON 1 RON = 3.7176 LSL
24 led 2026 1 LSL = 0.2694 RON 1 RON = 3.7126 LSL
25 led 2026 1 LSL = 0.2694 RON 1 RON = 3.7126 LSL
26 led 2026 1 LSL = 0.2683 RON 1 RON = 3.7275 LSL
27 led 2026 1 LSL = 0.2671 RON 1 RON = 3.7442 LSL
28 led 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
29 led 2026 1 LSL = 0.2681 RON 1 RON = 3.7302 LSL
30 led 2026 1 LSL = 0.2692 RON 1 RON = 3.715 LSL
31 led 2026 1 LSL = 0.2664 RON 1 RON = 3.7537 LSL

Feb 2026

DatumLSL-RONRON-LSL
01 úno 2026 1 LSL = 0.2687 RON 1 RON = 3.7221 LSL
02 úno 2026 1 LSL = 0.2682 RON 1 RON = 3.7285 LSL
03 úno 2026 1 LSL = 0.2699 RON 1 RON = 3.7049 LSL
04 úno 2026 1 LSL = 0.2698 RON 1 RON = 3.7062 LSL
05 úno 2026 1 LSL = 0.2671 RON 1 RON = 3.7434 LSL
06 úno 2026 1 LSL = 0.2677 RON 1 RON = 3.7358 LSL
07 úno 2026 1 LSL = 0.268 RON 1 RON = 3.7319 LSL
08 úno 2026 1 LSL = 0.268 RON 1 RON = 3.7319 LSL
09 úno 2026 1 LSL = 0.2677 RON 1 RON = 3.7353 LSL
10 úno 2026 1 LSL = 0.2688 RON 1 RON = 3.7204 LSL
11 úno 2026 1 LSL = 0.2693 RON 1 RON = 3.7132 LSL
12 úno 2026 1 LSL = 0.2702 RON 1 RON = 3.7011 LSL
13 úno 2026 1 LSL = 0.2676 RON 1 RON = 3.7375 LSL
14 úno 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
15 úno 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
16 úno 2026 1 LSL = 0.2692 RON 1 RON = 3.7149 LSL
17 úno 2026 1 LSL = 0.2685 RON 1 RON = 3.725 LSL
18 úno 2026 1 LSL = 0.2688 RON 1 RON = 3.7207 LSL
19 úno 2026 1 LSL = 0.2673 RON 1 RON = 3.7409 LSL
20 úno 2026 1 LSL = 0.2689 RON 1 RON = 3.7189 LSL
21 úno 2026 1 LSL = 0.2691 RON 1 RON = 3.7157 LSL
22 úno 2026 1 LSL = 0.2691 RON 1 RON = 3.7157 LSL
23 úno 2026 1 LSL = 0.269 RON 1 RON = 3.7181 LSL
24 úno 2026 1 LSL = 0.2704 RON 1 RON = 3.6989 LSL
25 úno 2026 1 LSL = 0.2722 RON 1 RON = 3.6743 LSL
26 úno 2026 1 LSL = 0.2715 RON 1 RON = 3.683 LSL
27 úno 2026 1 LSL = 0.2715 RON 1 RON = 3.6835 LSL
28 úno 2026 1 LSL = 0.2716 RON 1 RON = 3.6817 LSL

Mar 2026

DatumLSL-RONRON-LSL
01 bře 2026 1 LSL = 0.2716 RON 1 RON = 3.6817 LSL
02 bře 2026 1 LSL = 0.2705 RON 1 RON = 3.6966 LSL
03 bře 2026 1 LSL = 0.2685 RON 1 RON = 3.7245 LSL
04 bře 2026 1 LSL = 0.2675 RON 1 RON = 3.7386 LSL
05 bře 2026 1 LSL = 0.2657 RON 1 RON = 3.7631 LSL
06 bře 2026 1 LSL = 0.2633 RON 1 RON = 3.7978 LSL
07 bře 2026 1 LSL = 0.2634 RON 1 RON = 3.7965 LSL
08 bře 2026 1 LSL = 0.2634 RON 1 RON = 3.7965 LSL
09 bře 2026 1 LSL = 0.263 RON 1 RON = 3.8017 LSL
10 bře 2026 1 LSL = 0.2688 RON 1 RON = 3.7201 LSL
11 bře 2026 1 LSL = 0.2682 RON 1 RON = 3.728 LSL
12 bře 2026 1 LSL = 0.2669 RON 1 RON = 3.7468 LSL
13 bře 2026 1 LSL = 0.2645 RON 1 RON = 3.7813 LSL
14 bře 2026 1 LSL = 0.2657 RON 1 RON = 3.7633 LSL
15 bře 2026 1 LSL = 0.2657 RON 1 RON = 3.7633 LSL
16 bře 2026 1 LSL = 0.2638 RON 1 RON = 3.7908 LSL
17 bře 2026 1 LSL = 0.2645 RON 1 RON = 3.781 LSL
18 bře 2026 1 LSL = 0.2643 RON 1 RON = 3.7839 LSL
19 bře 2026 1 LSL = 0.2632 RON 1 RON = 3.7991 LSL
20 bře 2026 1 LSL = 0.2612 RON 1 RON = 3.8281 LSL
21 bře 2026 1 LSL = 0.2614 RON 1 RON = 3.8261 LSL
22 bře 2026 1 LSL = 0.2614 RON 1 RON = 3.8261 LSL
23 bře 2026 1 LSL = 0.2603 RON 1 RON = 3.8418 LSL
24 bře 2026 1 LSL = 0.2579 RON 1 RON = 3.8782 LSL
25 bře 2026 1 LSL = 0.2607 RON 1 RON = 3.8358 LSL
26 bře 2026 1 LSL = 0.2585 RON 1 RON = 3.8678 LSL
27 bře 2026 1 LSL = 0.2578 RON 1 RON = 3.8787 LSL
28 bře 2026 1 LSL = 0.258 RON 1 RON = 3.876 LSL
29 bře 2026 1 LSL = 0.2587 RON 1 RON = 3.8659 LSL
30 bře 2026 1 LSL = 0.2585 RON 1 RON = 3.8684 LSL
31 bře 2026 1 LSL = 0.2587 RON 1 RON = 3.8661 LSL

Apr 2026

DatumLSL-RONRON-LSL
01 dub 2026 1 LSL = 0.2615 RON 1 RON = 3.8242 LSL
02 dub 2026 1 LSL = 0.2605 RON 1 RON = 3.8387 LSL
03 dub 2026 1 LSL = 0.2605 RON 1 RON = 3.8387 LSL
04 dub 2026 1 LSL = 0.2605 RON 1 RON = 3.8389 LSL
05 dub 2026 1 LSL = 0.2605 RON 1 RON = 3.8389 LSL
06 dub 2026 1 LSL = 0.2603 RON 1 RON = 3.8411 LSL
07 dub 2026 1 LSL = 0.2608 RON 1 RON = 3.8338 LSL
08 dub 2026 1 LSL = 0.2653 RON 1 RON = 3.7693 LSL
09 dub 2026 1 LSL = 0.2648 RON 1 RON = 3.7771 LSL
10 dub 2026 1 LSL = 0.265 RON 1 RON = 3.7731 LSL
11 dub 2026 1 LSL = 0.2651 RON 1 RON = 3.7727 LSL
12 dub 2026 1 LSL = 0.2651 RON 1 RON = 3.7727 LSL
13 dub 2026 1 LSL = 0.2636 RON 1 RON = 3.7933 LSL
14 dub 2026 1 LSL = 0.2635 RON 1 RON = 3.7954 LSL
15 dub 2026 1 LSL = 0.2635 RON 1 RON = 3.7956 LSL
16 dub 2026 1 LSL = 0.2637 RON 1 RON = 3.7917 LSL
17 dub 2026 1 LSL = 0.2638 RON 1 RON = 3.7907 LSL
18 dub 2026 1 LSL = 0.2638 RON 1 RON = 3.7914 LSL
19 dub 2026 1 LSL = 0.2638 RON 1 RON = 3.7914 LSL
20 dub 2026 1 LSL = 0.2645 RON 1 RON = 3.7803 LSL
21 dub 2026 1 LSL = 0.2648 RON 1 RON = 3.7761 LSL
22 dub 2026 1 LSL = 0.2639 RON 1 RON = 3.7887 LSL
23 dub 2026 1 LSL = 0.2637 RON 1 RON = 3.792 LSL
24 dub 2026 1 LSL = 0.2614 RON 1 RON = 3.8259 LSL
25 dub 2026 1 LSL = 0.2615 RON 1 RON = 3.8247 LSL
26 dub 2026 1 LSL = 0.2615 RON 1 RON = 3.8247 LSL
27 dub 2026 1 LSL = 0.2631 RON 1 RON = 3.801 LSL
28 dub 2026 1 LSL = 0.2628 RON 1 RON = 3.8048 LSL
29 dub 2026 1 LSL = 0.2627 RON 1 RON = 3.8067 LSL
30 dub 2026 1 LSL = 0.2639 RON 1 RON = 3.7894 LSL

May 2026

DatumLSL-RONRON-LSL
01 kvě 2026 1 LSL = 0.2655 RON 1 RON = 3.7667 LSL
02 kvě 2026 1 LSL = 0.2664 RON 1 RON = 3.7539 LSL
03 kvě 2026 1 LSL = 0.2664 RON 1 RON = 3.7539 LSL
04 kvě 2026 1 LSL = 0.2657 RON 1 RON = 3.7643 LSL
05 kvě 2026 1 LSL = 0.2673 RON 1 RON = 3.7414 LSL

Informace o směnných kurzech LSL-RON a RON-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats