> Směnné kurzy LSL-RON a RON-LSL v roce 2025

Směnné kurzy LSL-RON a RON-LSL v roce 2025

Směnné kurzy LSL-RON a RON-LSL

Níže najdete směnné kurzy LSL-RON a RON-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 0,2496 RON

1 RON = 4,007 LSL

1 r. 2 r. 3 r.

LSL na RONRON na LSL

Jan 2025

Datum	LSL-RON	RON-LSL
01 led 2025	1 LSL = 0.255 RON	1 RON = 3.9212 LSL
02 led 2025	1 LSL = 0.2574 RON	1 RON = 3.8856 LSL
03 led 2025	1 LSL = 0.2573 RON	1 RON = 3.8863 LSL
04 led 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
05 led 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
06 led 2025	1 LSL = 0.2574 RON	1 RON = 3.8853 LSL
07 led 2025	1 LSL = 0.2575 RON	1 RON = 3.8839 LSL
08 led 2025	1 LSL = 0.2558 RON	1 RON = 3.9087 LSL
09 led 2025	1 LSL = 0.2558 RON	1 RON = 3.9092 LSL
10 led 2025	1 LSL = 0.2539 RON	1 RON = 3.9385 LSL
11 led 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
12 led 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
13 led 2025	1 LSL = 0.2543 RON	1 RON = 3.9321 LSL
14 led 2025	1 LSL = 0.2555 RON	1 RON = 3.9139 LSL
15 led 2025	1 LSL = 0.2555 RON	1 RON = 3.9135 LSL
16 led 2025	1 LSL = 0.2561 RON	1 RON = 3.9045 LSL
17 led 2025	1 LSL = 0.2581 RON	1 RON = 3.8747 LSL
18 led 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
19 led 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
20 led 2025	1 LSL = 0.2576 RON	1 RON = 3.8827 LSL
21 led 2025	1 LSL = 0.2578 RON	1 RON = 3.8789 LSL
22 led 2025	1 LSL = 0.257 RON	1 RON = 3.8907 LSL
23 led 2025	1 LSL = 0.2574 RON	1 RON = 3.8846 LSL
24 led 2025	1 LSL = 0.2585 RON	1 RON = 3.8681 LSL
25 led 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
26 led 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
27 led 2025	1 LSL = 0.2538 RON	1 RON = 3.9396 LSL
28 led 2025	1 LSL = 0.2552 RON	1 RON = 3.9188 LSL
29 led 2025	1 LSL = 0.2562 RON	1 RON = 3.9034 LSL
30 led 2025	1 LSL = 0.2585 RON	1 RON = 3.8691 LSL
31 led 2025	1 LSL = 0.2569 RON	1 RON = 3.893 LSL

Feb 2025

Datum	LSL-RON	RON-LSL
01 úno 2025	1 LSL = 0.2573 RON	1 RON = 3.8862 LSL
02 úno 2025	1 LSL = 0.2569 RON	1 RON = 3.8926 LSL
03 úno 2025	1 LSL = 0.2564 RON	1 RON = 3.9005 LSL
04 úno 2025	1 LSL = 0.2568 RON	1 RON = 3.894 LSL
05 úno 2025	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
06 úno 2025	1 LSL = 0.2583 RON	1 RON = 3.8715 LSL
07 úno 2025	1 LSL = 0.2601 RON	1 RON = 3.8451 LSL
08 úno 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
09 úno 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
10 úno 2025	1 LSL = 0.2616 RON	1 RON = 3.8233 LSL
11 úno 2025	1 LSL = 0.261 RON	1 RON = 3.8318 LSL
12 úno 2025	1 LSL = 0.2601 RON	1 RON = 3.8445 LSL
13 úno 2025	1 LSL = 0.2605 RON	1 RON = 3.8391 LSL
14 úno 2025	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
15 úno 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
16 úno 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
17 úno 2025	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
18 úno 2025	1 LSL = 0.2582 RON	1 RON = 3.8724 LSL
19 úno 2025	1 LSL = 0.2581 RON	1 RON = 3.8742 LSL
20 úno 2025	1 LSL = 0.2575 RON	1 RON = 3.8842 LSL
21 úno 2025	1 LSL = 0.2591 RON	1 RON = 3.8593 LSL
22 úno 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
23 úno 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
24 úno 2025	1 LSL = 0.2593 RON	1 RON = 3.8558 LSL
25 úno 2025	1 LSL = 0.2585 RON	1 RON = 3.868 LSL
26 úno 2025	1 LSL = 0.2571 RON	1 RON = 3.8892 LSL
27 úno 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
28 úno 2025	1 LSL = 0.2588 RON	1 RON = 3.8641 LSL

Mar 2025

Datum	LSL-RON	RON-LSL
01 bře 2025	1 LSL = 0.2561 RON	1 RON = 3.9052 LSL
02 bře 2025	1 LSL = 0.2564 RON	1 RON = 3.9004 LSL
03 bře 2025	1 LSL = 0.2567 RON	1 RON = 3.8963 LSL
04 bře 2025	1 LSL = 0.2545 RON	1 RON = 3.9288 LSL
05 bře 2025	1 LSL = 0.253 RON	1 RON = 3.9525 LSL
06 bře 2025	1 LSL = 0.2513 RON	1 RON = 3.9787 LSL
07 bře 2025	1 LSL = 0.2529 RON	1 RON = 3.9536 LSL
08 bře 2025	1 LSL = 0.2512 RON	1 RON = 3.9813 LSL
09 bře 2025	1 LSL = 0.2531 RON	1 RON = 3.9515 LSL
10 bře 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
11 bře 2025	1 LSL = 0.251 RON	1 RON = 3.9836 LSL
12 bře 2025	1 LSL = 0.2478 RON	1 RON = 4.0355 LSL
13 bře 2025	1 LSL = 0.2493 RON	1 RON = 4.0119 LSL
14 bře 2025	1 LSL = 0.2503 RON	1 RON = 3.9953 LSL
15 bře 2025	1 LSL = 0.252 RON	1 RON = 3.9682 LSL
16 bře 2025	1 LSL = 0.2518 RON	1 RON = 3.9721 LSL
17 bře 2025	1 LSL = 0.2519 RON	1 RON = 3.9696 LSL
18 bře 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
19 bře 2025	1 LSL = 0.2515 RON	1 RON = 3.9757 LSL
20 bře 2025	1 LSL = 0.252 RON	1 RON = 3.9678 LSL
21 bře 2025	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
22 bře 2025	1 LSL = 0.2534 RON	1 RON = 3.9462 LSL
23 bře 2025	1 LSL = 0.2524 RON	1 RON = 3.9619 LSL
24 bře 2025	1 LSL = 0.2526 RON	1 RON = 3.9595 LSL
25 bře 2025	1 LSL = 0.2535 RON	1 RON = 3.9449 LSL
26 bře 2025	1 LSL = 0.2524 RON	1 RON = 3.9621 LSL
27 bře 2025	1 LSL = 0.2534 RON	1 RON = 3.9459 LSL
28 bře 2025	1 LSL = 0.2541 RON	1 RON = 3.9358 LSL
29 bře 2025	1 LSL = 0.2498 RON	1 RON = 4.0029 LSL
30 bře 2025	1 LSL = 0.2503 RON	1 RON = 3.9956 LSL
31 bře 2025	1 LSL = 0.2508 RON	1 RON = 3.9875 LSL

Apr 2025

Datum	LSL-RON	RON-LSL
01 dub 2025	1 LSL = 0.2504 RON	1 RON = 3.9932 LSL
02 dub 2025	1 LSL = 0.2467 RON	1 RON = 4.0542 LSL
03 dub 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
04 dub 2025	1 LSL = 0.2364 RON	1 RON = 4.2298 LSL
05 dub 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
06 dub 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
07 dub 2025	1 LSL = 0.2342 RON	1 RON = 4.2707 LSL
08 dub 2025	1 LSL = 0.2329 RON	1 RON = 4.2929 LSL
09 dub 2025	1 LSL = 0.2287 RON	1 RON = 4.3724 LSL
10 dub 2025	1 LSL = 0.2274 RON	1 RON = 4.3974 LSL
11 dub 2025	1 LSL = 0.2277 RON	1 RON = 4.3912 LSL
12 dub 2025	1 LSL = 0.2277 RON	1 RON = 4.3916 LSL
13 dub 2025	1 LSL = 0.2296 RON	1 RON = 4.3562 LSL
14 dub 2025	1 LSL = 0.2289 RON	1 RON = 4.3683 LSL
15 dub 2025	1 LSL = 0.2326 RON	1 RON = 4.2989 LSL
16 dub 2025	1 LSL = 0.2321 RON	1 RON = 4.3082 LSL
17 dub 2025	1 LSL = 0.2323 RON	1 RON = 4.3043 LSL
18 dub 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
19 dub 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
20 dub 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
21 dub 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
22 dub 2025	1 LSL = 0.2325 RON	1 RON = 4.3015 LSL
23 dub 2025	1 LSL = 0.2348 RON	1 RON = 4.2581 LSL
24 dub 2025	1 LSL = 0.2347 RON	1 RON = 4.2611 LSL
25 dub 2025	1 LSL = 0.2322 RON	1 RON = 4.3074 LSL
26 dub 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
27 dub 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
28 dub 2025	1 LSL = 0.2346 RON	1 RON = 4.262 LSL
29 dub 2025	1 LSL = 0.2359 RON	1 RON = 4.2386 LSL
30 dub 2025	1 LSL = 0.2351 RON	1 RON = 4.2541 LSL

May 2025

Datum	LSL-RON	RON-LSL
01 kvě 2025	1 LSL = 0.2352 RON	1 RON = 4.2512 LSL
02 kvě 2025	1 LSL = 0.2384 RON	1 RON = 4.1939 LSL
03 kvě 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
04 kvě 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
05 kvě 2025	1 LSL = 0.2399 RON	1 RON = 4.1682 LSL
06 kvě 2025	1 LSL = 0.2452 RON	1 RON = 4.0787 LSL
07 kvě 2025	1 LSL = 0.2455 RON	1 RON = 4.074 LSL
08 kvě 2025	1 LSL = 0.2491 RON	1 RON = 4.0148 LSL
09 kvě 2025	1 LSL = 0.2502 RON	1 RON = 3.9971 LSL
10 kvě 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
11 kvě 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
12 kvě 2025	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
13 kvě 2025	1 LSL = 0.2508 RON	1 RON = 3.9869 LSL
14 kvě 2025	1 LSL = 0.2492 RON	1 RON = 4.0128 LSL
15 kvě 2025	1 LSL = 0.2514 RON	1 RON = 3.977 LSL
16 kvě 2025	1 LSL = 0.2525 RON	1 RON = 3.9609 LSL
17 kvě 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
18 kvě 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
19 kvě 2025	1 LSL = 0.2475 RON	1 RON = 4.0411 LSL
20 kvě 2025	1 LSL = 0.2511 RON	1 RON = 3.9829 LSL
21 kvě 2025	1 LSL = 0.2506 RON	1 RON = 3.9909 LSL
22 kvě 2025	1 LSL = 0.2484 RON	1 RON = 4.0256 LSL
23 kvě 2025	1 LSL = 0.2485 RON	1 RON = 4.0245 LSL
24 kvě 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
25 kvě 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
26 kvě 2025	1 LSL = 0.2491 RON	1 RON = 4.0147 LSL
27 kvě 2025	1 LSL = 0.2492 RON	1 RON = 4.0125 LSL
28 kvě 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
29 kvě 2025	1 LSL = 0.2511 RON	1 RON = 3.9824 LSL
30 kvě 2025	1 LSL = 0.2495 RON	1 RON = 4.0088 LSL
31 kvě 2025	1 LSL = 0.2489 RON	1 RON = 4.018 LSL

Jun 2025

Datum	LSL-RON	RON-LSL
01 čvn 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
02 čvn 2025	1 LSL = 0.2469 RON	1 RON = 4.0502 LSL
03 čvn 2025	1 LSL = 0.2478 RON	1 RON = 4.0356 LSL
04 čvn 2025	1 LSL = 0.2489 RON	1 RON = 4.0177 LSL
05 čvn 2025	1 LSL = 0.2491 RON	1 RON = 4.0149 LSL
06 čvn 2025	1 LSL = 0.2488 RON	1 RON = 4.0186 LSL
07 čvn 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
08 čvn 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
09 čvn 2025	1 LSL = 0.2494 RON	1 RON = 4.0096 LSL
10 čvn 2025	1 LSL = 0.2485 RON	1 RON = 4.0244 LSL
11 čvn 2025	1 LSL = 0.2471 RON	1 RON = 4.0477 LSL
12 čvn 2025	1 LSL = 0.2439 RON	1 RON = 4.0993 LSL
13 čvn 2025	1 LSL = 0.243 RON	1 RON = 4.1157 LSL
14 čvn 2025	1 LSL = 0.2428 RON	1 RON = 4.1185 LSL

Informace o směnných kurzech LSL-RON a RON-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky