currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-PYG a PYG-LSL v roce 2026

Směnné kurzy LSL-PYG a PYG-LSL v roce 2026

Směnné kurzy LSL-PYG a PYG-LSL

Níže najdete směnné kurzy LSL-PYG a PYG-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 396,4802 PYG
1 PYG = 0,0025 LSL

Jan 2026

DatumLSL-PYGPYG-LSL
01 led 2026 1 LSL = 396.5939 PYG 1 PYG = 0.0025 LSL
02 led 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
03 led 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
04 led 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
05 led 2026 1 LSL = 408.765 PYG 1 PYG = 0.0024 LSL
06 led 2026 1 LSL = 412.0065 PYG 1 PYG = 0.0024 LSL
07 led 2026 1 LSL = 411.0317 PYG 1 PYG = 0.0024 LSL
08 led 2026 1 LSL = 409.2076 PYG 1 PYG = 0.0024 LSL
09 led 2026 1 LSL = 399.8547 PYG 1 PYG = 0.0025 LSL
10 led 2026 1 LSL = 400.9045 PYG 1 PYG = 0.0025 LSL
11 led 2026 1 LSL = 399.8547 PYG 1 PYG = 0.0025 LSL
12 led 2026 1 LSL = 402.9325 PYG 1 PYG = 0.0025 LSL
13 led 2026 1 LSL = 402.7966 PYG 1 PYG = 0.0025 LSL
14 led 2026 1 LSL = 413.6466 PYG 1 PYG = 0.0024 LSL
15 led 2026 1 LSL = 412.6175 PYG 1 PYG = 0.0024 LSL
16 led 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
17 led 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
18 led 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
19 led 2026 1 LSL = 404.581 PYG 1 PYG = 0.0025 LSL
20 led 2026 1 LSL = 406.3548 PYG 1 PYG = 0.0025 LSL
21 led 2026 1 LSL = 409.404 PYG 1 PYG = 0.0024 LSL
22 led 2026 1 LSL = 415.5477 PYG 1 PYG = 0.0024 LSL
23 led 2026 1 LSL = 414.3976 PYG 1 PYG = 0.0024 LSL
24 led 2026 1 LSL = 414.3111 PYG 1 PYG = 0.0024 LSL
25 led 2026 1 LSL = 414.3111 PYG 1 PYG = 0.0024 LSL
26 led 2026 1 LSL = 419.0865 PYG 1 PYG = 0.0024 LSL
27 led 2026 1 LSL = 417.986 PYG 1 PYG = 0.0024 LSL
28 led 2026 1 LSL = 422.3371 PYG 1 PYG = 0.0024 LSL
29 led 2026 1 LSL = 422.3318 PYG 1 PYG = 0.0024 LSL
30 led 2026 1 LSL = 421.86 PYG 1 PYG = 0.0024 LSL
31 led 2026 1 LSL = 418.2261 PYG 1 PYG = 0.0024 LSL

Feb 2026

DatumLSL-PYGPYG-LSL
01 úno 2026 1 LSL = 421.8671 PYG 1 PYG = 0.0024 LSL
02 úno 2026 1 LSL = 415.3001 PYG 1 PYG = 0.0024 LSL
03 úno 2026 1 LSL = 414.2081 PYG 1 PYG = 0.0024 LSL
04 úno 2026 1 LSL = 414.1391 PYG 1 PYG = 0.0024 LSL
05 úno 2026 1 LSL = 408.7502 PYG 1 PYG = 0.0024 LSL
06 úno 2026 1 LSL = 409.5473 PYG 1 PYG = 0.0024 LSL
07 úno 2026 1 LSL = 409.5474 PYG 1 PYG = 0.0024 LSL
08 úno 2026 1 LSL = 409.5474 PYG 1 PYG = 0.0024 LSL
09 úno 2026 1 LSL = 411.3794 PYG 1 PYG = 0.0024 LSL
10 úno 2026 1 LSL = 413.1639 PYG 1 PYG = 0.0024 LSL
11 úno 2026 1 LSL = 415.8404 PYG 1 PYG = 0.0024 LSL
12 úno 2026 1 LSL = 414.9675 PYG 1 PYG = 0.0024 LSL
13 úno 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
14 úno 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
15 úno 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
16 úno 2026 1 LSL = 409.341 PYG 1 PYG = 0.0024 LSL
17 úno 2026 1 LSL = 407.3113 PYG 1 PYG = 0.0025 LSL
18 úno 2026 1 LSL = 408.4424 PYG 1 PYG = 0.0024 LSL
19 úno 2026 1 LSL = 400.6547 PYG 1 PYG = 0.0025 LSL
20 úno 2026 1 LSL = 401.314 PYG 1 PYG = 0.0025 LSL
21 úno 2026 1 LSL = 401.3208 PYG 1 PYG = 0.0025 LSL
22 úno 2026 1 LSL = 401.3208 PYG 1 PYG = 0.0025 LSL
23 úno 2026 1 LSL = 401.3226 PYG 1 PYG = 0.0025 LSL
24 úno 2026 1 LSL = 403.4188 PYG 1 PYG = 0.0025 LSL
25 úno 2026 1 LSL = 405.171 PYG 1 PYG = 0.0025 LSL
26 úno 2026 1 LSL = 405.3985 PYG 1 PYG = 0.0025 LSL
27 úno 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL
28 úno 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL

Mar 2026

DatumLSL-PYGPYG-LSL
01 bře 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL
02 bře 2026 1 LSL = 401.9317 PYG 1 PYG = 0.0025 LSL
03 bře 2026 1 LSL = 394.3173 PYG 1 PYG = 0.0025 LSL
04 bře 2026 1 LSL = 397.7801 PYG 1 PYG = 0.0025 LSL
05 bře 2026 1 LSL = 396.869 PYG 1 PYG = 0.0025 LSL
06 bře 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
07 bře 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
08 bře 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
09 bře 2026 1 LSL = 383.8205 PYG 1 PYG = 0.0026 LSL
10 bře 2026 1 LSL = 400.0064 PYG 1 PYG = 0.0025 LSL
11 bře 2026 1 LSL = 395.803 PYG 1 PYG = 0.0025 LSL
12 bře 2026 1 LSL = 391.9057 PYG 1 PYG = 0.0026 LSL
13 bře 2026 1 LSL = 384.1738 PYG 1 PYG = 0.0026 LSL
14 bře 2026 1 LSL = 384.1202 PYG 1 PYG = 0.0026 LSL
15 bře 2026 1 LSL = 384.1202 PYG 1 PYG = 0.0026 LSL
16 bře 2026 1 LSL = 385.8069 PYG 1 PYG = 0.0026 LSL
17 bře 2026 1 LSL = 387.4969 PYG 1 PYG = 0.0026 LSL
18 bře 2026 1 LSL = 387.1837 PYG 1 PYG = 0.0026 LSL
19 bře 2026 1 LSL = 385.639 PYG 1 PYG = 0.0026 LSL
20 bře 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
21 bře 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
22 bře 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
23 bře 2026 1 LSL = 385.3825 PYG 1 PYG = 0.0026 LSL
24 bře 2026 1 LSL = 382.7388 PYG 1 PYG = 0.0026 LSL
25 bře 2026 1 LSL = 386.2647 PYG 1 PYG = 0.0026 LSL
26 bře 2026 1 LSL = 382.5618 PYG 1 PYG = 0.0026 LSL
27 bře 2026 1 LSL = 380.7522 PYG 1 PYG = 0.0026 LSL
28 bře 2026 1 LSL = 381.0437 PYG 1 PYG = 0.0026 LSL
29 bře 2026 1 LSL = 380.7538 PYG 1 PYG = 0.0026 LSL
30 bře 2026 1 LSL = 379.9352 PYG 1 PYG = 0.0026 LSL
31 bře 2026 1 LSL = 377.6013 PYG 1 PYG = 0.0026 LSL

Apr 2026

DatumLSL-PYGPYG-LSL
01 dub 2026 1 LSL = 386.7086 PYG 1 PYG = 0.0026 LSL
02 dub 2026 1 LSL = 380.6754 PYG 1 PYG = 0.0026 LSL
03 dub 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
04 dub 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
05 dub 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
06 dub 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
07 dub 2026 1 LSL = 383.721 PYG 1 PYG = 0.0026 LSL
08 dub 2026 1 LSL = 395.1455 PYG 1 PYG = 0.0025 LSL
09 dub 2026 1 LSL = 392.0165 PYG 1 PYG = 0.0026 LSL
10 dub 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
11 dub 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
12 dub 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
13 dub 2026 1 LSL = 387.8969 PYG 1 PYG = 0.0026 LSL
14 dub 2026 1 LSL = 390.7351 PYG 1 PYG = 0.0026 LSL
15 dub 2026 1 LSL = 389.521 PYG 1 PYG = 0.0026 LSL
16 dub 2026 1 LSL = 388.679 PYG 1 PYG = 0.0026 LSL
17 dub 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
18 dub 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
19 dub 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
20 dub 2026 1 LSL = 389.3645 PYG 1 PYG = 0.0026 LSL
21 dub 2026 1 LSL = 388.6507 PYG 1 PYG = 0.0026 LSL
22 dub 2026 1 LSL = 382.6634 PYG 1 PYG = 0.0026 LSL
23 dub 2026 1 LSL = 382.6635 PYG 1 PYG = 0.0026 LSL
24 dub 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
25 dub 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
26 dub 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
27 dub 2026 1 LSL = 382.267 PYG 1 PYG = 0.0026 LSL
28 dub 2026 1 LSL = 377.837 PYG 1 PYG = 0.0026 LSL
29 dub 2026 1 LSL = 375.1732 PYG 1 PYG = 0.0027 LSL
30 dub 2026 1 LSL = 366.8739 PYG 1 PYG = 0.0027 LSL

May 2026

DatumLSL-PYGPYG-LSL
01 kvě 2026 1 LSL = 369.2531 PYG 1 PYG = 0.0027 LSL
02 kvě 2026 1 LSL = 369.2368 PYG 1 PYG = 0.0027 LSL
03 kvě 2026 1 LSL = 369.2368 PYG 1 PYG = 0.0027 LSL
04 kvě 2026 1 LSL = 371.7277 PYG 1 PYG = 0.0027 LSL
05 kvě 2026 1 LSL = 362.0694 PYG 1 PYG = 0.0028 LSL

Informace o směnných kurzech LSL-PYG a PYG-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Paraguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats