> Směnné kurzy LSL-PYG a PYG-LSL v roce 2025

Směnné kurzy LSL-PYG a PYG-LSL v roce 2025

Směnné kurzy LSL-PYG a PYG-LSL

Níže najdete směnné kurzy LSL-PYG a PYG-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 430,597 PYG

1 PYG = 0,0023 LSL

1 r. 2 r. 3 r.

LSL na PYGPYG na LSL

Jan 2025

Datum	LSL-PYG	PYG-LSL
01 led 2025	1 LSL = 416.6688 PYG	1 PYG = 0.0024 LSL
02 led 2025	1 LSL = 416.755 PYG	1 PYG = 0.0024 LSL
03 led 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
04 led 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
05 led 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
06 led 2025	1 LSL = 424.4887 PYG	1 PYG = 0.0024 LSL
07 led 2025	1 LSL = 425.5492 PYG	1 PYG = 0.0023 LSL
08 led 2025	1 LSL = 419.413 PYG	1 PYG = 0.0024 LSL
09 led 2025	1 LSL = 417.8621 PYG	1 PYG = 0.0024 LSL
10 led 2025	1 LSL = 413.1828 PYG	1 PYG = 0.0024 LSL
11 led 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
12 led 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
13 led 2025	1 LSL = 410.7611 PYG	1 PYG = 0.0024 LSL
14 led 2025	1 LSL = 415.3644 PYG	1 PYG = 0.0024 LSL
15 led 2025	1 LSL = 417.5146 PYG	1 PYG = 0.0024 LSL
16 led 2025	1 LSL = 417.5849 PYG	1 PYG = 0.0024 LSL
17 led 2025	1 LSL = 420.7676 PYG	1 PYG = 0.0024 LSL
18 led 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
19 led 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
20 led 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
21 led 2025	1 LSL = 425.1891 PYG	1 PYG = 0.0024 LSL
22 led 2025	1 LSL = 425.183 PYG	1 PYG = 0.0024 LSL
23 led 2025	1 LSL = 425.9837 PYG	1 PYG = 0.0023 LSL
24 led 2025	1 LSL = 430.7948 PYG	1 PYG = 0.0023 LSL
25 led 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
26 led 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
27 led 2025	1 LSL = 424.5702 PYG	1 PYG = 0.0024 LSL
28 led 2025	1 LSL = 422.9798 PYG	1 PYG = 0.0024 LSL
29 led 2025	1 LSL = 423.5741 PYG	1 PYG = 0.0024 LSL
30 led 2025	1 LSL = 426.2615 PYG	1 PYG = 0.0023 LSL
31 led 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL

Feb 2025

Datum	LSL-PYG	PYG-LSL
01 úno 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
02 úno 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
03 úno 2025	1 LSL = 416.9697 PYG	1 PYG = 0.0024 LSL
04 úno 2025	1 LSL = 419.5446 PYG	1 PYG = 0.0024 LSL
05 úno 2025	1 LSL = 423.1428 PYG	1 PYG = 0.0024 LSL
06 úno 2025	1 LSL = 423.4184 PYG	1 PYG = 0.0024 LSL
07 úno 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
08 úno 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
09 úno 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
10 úno 2025	1 LSL = 427.7189 PYG	1 PYG = 0.0023 LSL
11 úno 2025	1 LSL = 426.8048 PYG	1 PYG = 0.0023 LSL
12 úno 2025	1 LSL = 426.7308 PYG	1 PYG = 0.0023 LSL
13 úno 2025	1 LSL = 426.7267 PYG	1 PYG = 0.0023 LSL
14 úno 2025	1 LSL = 428.8058 PYG	1 PYG = 0.0023 LSL
15 úno 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
16 úno 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
17 úno 2025	1 LSL = 428.7433 PYG	1 PYG = 0.0023 LSL
18 úno 2025	1 LSL = 428.9872 PYG	1 PYG = 0.0023 LSL
19 úno 2025	1 LSL = 427.3506 PYG	1 PYG = 0.0023 LSL
20 úno 2025	1 LSL = 424.2881 PYG	1 PYG = 0.0024 LSL
21 úno 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
22 úno 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
23 úno 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
24 úno 2025	1 LSL = 430.4216 PYG	1 PYG = 0.0023 LSL
25 úno 2025	1 LSL = 430.7699 PYG	1 PYG = 0.0023 LSL
26 úno 2025	1 LSL = 428.7546 PYG	1 PYG = 0.0023 LSL
27 úno 2025	1 LSL = 429.9511 PYG	1 PYG = 0.0023 LSL
28 úno 2025	1 LSL = 427.5719 PYG	1 PYG = 0.0023 LSL

Mar 2025

Datum	LSL-PYG	PYG-LSL
01 bře 2025	1 LSL = 423.3805 PYG	1 PYG = 0.0024 LSL
02 bře 2025	1 LSL = 424.9526 PYG	1 PYG = 0.0024 LSL
03 bře 2025	1 LSL = 424.2342 PYG	1 PYG = 0.0024 LSL
04 bře 2025	1 LSL = 427.4426 PYG	1 PYG = 0.0023 LSL
05 bře 2025	1 LSL = 429.855 PYG	1 PYG = 0.0023 LSL
06 bře 2025	1 LSL = 431.1838 PYG	1 PYG = 0.0023 LSL
07 bře 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
08 bře 2025	1 LSL = 433.2925 PYG	1 PYG = 0.0023 LSL
09 bře 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
10 bře 2025	1 LSL = 436.088 PYG	1 PYG = 0.0023 LSL
11 bře 2025	1 LSL = 432.9867 PYG	1 PYG = 0.0023 LSL
12 bře 2025	1 LSL = 430.545 PYG	1 PYG = 0.0023 LSL
13 bře 2025	1 LSL = 430.8282 PYG	1 PYG = 0.0023 LSL
14 bře 2025	1 LSL = 433.0534 PYG	1 PYG = 0.0023 LSL
15 bře 2025	1 LSL = 436.3922 PYG	1 PYG = 0.0023 LSL
16 bře 2025	1 LSL = 439.6053 PYG	1 PYG = 0.0023 LSL
17 bře 2025	1 LSL = 438.2619 PYG	1 PYG = 0.0023 LSL
18 bře 2025	1 LSL = 439.5129 PYG	1 PYG = 0.0023 LSL
19 bře 2025	1 LSL = 438.8808 PYG	1 PYG = 0.0023 LSL
20 bře 2025	1 LSL = 438.4183 PYG	1 PYG = 0.0023 LSL
21 bře 2025	1 LSL = 438.1656 PYG	1 PYG = 0.0023 LSL
22 bře 2025	1 LSL = 439.6094 PYG	1 PYG = 0.0023 LSL
23 bře 2025	1 LSL = 439.949 PYG	1 PYG = 0.0023 LSL
24 bře 2025	1 LSL = 439.2158 PYG	1 PYG = 0.0023 LSL
25 bře 2025	1 LSL = 438.4649 PYG	1 PYG = 0.0023 LSL
26 bře 2025	1 LSL = 438.2084 PYG	1 PYG = 0.0023 LSL
27 bře 2025	1 LSL = 439.7222 PYG	1 PYG = 0.0023 LSL
28 bře 2025	1 LSL = 440.8084 PYG	1 PYG = 0.0023 LSL
29 bře 2025	1 LSL = 434.6479 PYG	1 PYG = 0.0023 LSL
30 bře 2025	1 LSL = 435.3784 PYG	1 PYG = 0.0023 LSL
31 bře 2025	1 LSL = 435.1375 PYG	1 PYG = 0.0023 LSL

Apr 2025

Datum	LSL-PYG	PYG-LSL
01 dub 2025	1 LSL = 432.6871 PYG	1 PYG = 0.0023 LSL
02 dub 2025	1 LSL = 428.439 PYG	1 PYG = 0.0023 LSL
03 dub 2025	1 LSL = 424.8687 PYG	1 PYG = 0.0024 LSL
04 dub 2025	1 LSL = 420.4239 PYG	1 PYG = 0.0024 LSL
05 dub 2025	1 LSL = 420.4106 PYG	1 PYG = 0.0024 LSL
06 dub 2025	1 LSL = 420.4106 PYG	1 PYG = 0.0024 LSL
07 dub 2025	1 LSL = 413.2651 PYG	1 PYG = 0.0024 LSL
08 dub 2025	1 LSL = 409.7973 PYG	1 PYG = 0.0024 LSL
09 dub 2025	1 LSL = 405.7834 PYG	1 PYG = 0.0025 LSL
10 dub 2025	1 LSL = 404.0531 PYG	1 PYG = 0.0025 LSL
11 dub 2025	1 LSL = 410.431 PYG	1 PYG = 0.0024 LSL
12 dub 2025	1 LSL = 414.7139 PYG	1 PYG = 0.0024 LSL
13 dub 2025	1 LSL = 419.2407 PYG	1 PYG = 0.0024 LSL
14 dub 2025	1 LSL = 418.3986 PYG	1 PYG = 0.0024 LSL
15 dub 2025	1 LSL = 423.038 PYG	1 PYG = 0.0024 LSL
16 dub 2025	1 LSL = 420.8163 PYG	1 PYG = 0.0024 LSL
17 dub 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
18 dub 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
19 dub 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
20 dub 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
21 dub 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
22 dub 2025	1 LSL = 429.4553 PYG	1 PYG = 0.0023 LSL
23 dub 2025	1 LSL = 430.7217 PYG	1 PYG = 0.0023 LSL
24 dub 2025	1 LSL = 428.8964 PYG	1 PYG = 0.0023 LSL
25 dub 2025	1 LSL = 423.8669 PYG	1 PYG = 0.0024 LSL
26 dub 2025	1 LSL = 428.3057 PYG	1 PYG = 0.0023 LSL
27 dub 2025	1 LSL = 428.3057 PYG	1 PYG = 0.0023 LSL
28 dub 2025	1 LSL = 428.8822 PYG	1 PYG = 0.0023 LSL
29 dub 2025	1 LSL = 431.5763 PYG	1 PYG = 0.0023 LSL
30 dub 2025	1 LSL = 430.1316 PYG	1 PYG = 0.0023 LSL

May 2025

Datum	LSL-PYG	PYG-LSL
01 kvě 2025	1 LSL = 430.1279 PYG	1 PYG = 0.0023 LSL
02 kvě 2025	1 LSL = 434.6308 PYG	1 PYG = 0.0023 LSL
03 kvě 2025	1 LSL = 434.6346 PYG	1 PYG = 0.0023 LSL
04 kvě 2025	1 LSL = 434.6346 PYG	1 PYG = 0.0023 LSL
05 kvě 2025	1 LSL = 436.4652 PYG	1 PYG = 0.0023 LSL
06 kvě 2025	1 LSL = 438.5269 PYG	1 PYG = 0.0023 LSL
07 kvě 2025	1 LSL = 436.9745 PYG	1 PYG = 0.0023 LSL
08 kvě 2025	1 LSL = 439.0253 PYG	1 PYG = 0.0023 LSL
09 kvě 2025	1 LSL = 439.5696 PYG	1 PYG = 0.0023 LSL
10 kvě 2025	1 LSL = 437.895 PYG	1 PYG = 0.0023 LSL
11 kvě 2025	1 LSL = 437.7336 PYG	1 PYG = 0.0023 LSL
12 kvě 2025	1 LSL = 435.9101 PYG	1 PYG = 0.0023 LSL
13 kvě 2025	1 LSL = 435.782 PYG	1 PYG = 0.0023 LSL
14 kvě 2025	1 LSL = 437.8339 PYG	1 PYG = 0.0023 LSL
15 kvě 2025	1 LSL = 440.1695 PYG	1 PYG = 0.0023 LSL
16 kvě 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
17 kvě 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
18 kvě 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
19 kvě 2025	1 LSL = 442.3419 PYG	1 PYG = 0.0023 LSL
20 kvě 2025	1 LSL = 443.7143 PYG	1 PYG = 0.0023 LSL
21 kvě 2025	1 LSL = 447.0446 PYG	1 PYG = 0.0022 LSL
22 kvě 2025	1 LSL = 442.3596 PYG	1 PYG = 0.0023 LSL
23 kvě 2025	1 LSL = 445.7293 PYG	1 PYG = 0.0022 LSL
24 kvě 2025	1 LSL = 445.7254 PYG	1 PYG = 0.0022 LSL
25 kvě 2025	1 LSL = 445.7254 PYG	1 PYG = 0.0022 LSL
26 kvě 2025	1 LSL = 446.8989 PYG	1 PYG = 0.0022 LSL
27 kvě 2025	1 LSL = 446.4277 PYG	1 PYG = 0.0022 LSL
28 kvě 2025	1 LSL = 446.162 PYG	1 PYG = 0.0022 LSL
29 kvě 2025	1 LSL = 447.5551 PYG	1 PYG = 0.0022 LSL
30 kvě 2025	1 LSL = 446.1825 PYG	1 PYG = 0.0022 LSL
31 kvě 2025	1 LSL = 446.1825 PYG	1 PYG = 0.0022 LSL

Jun 2025

Datum	LSL-PYG	PYG-LSL
01 čvn 2025	1 LSL = 446.1786 PYG	1 PYG = 0.0022 LSL
02 čvn 2025	1 LSL = 445.4266 PYG	1 PYG = 0.0022 LSL
03 čvn 2025	1 LSL = 446.1363 PYG	1 PYG = 0.0022 LSL
04 čvn 2025	1 LSL = 447.8864 PYG	1 PYG = 0.0022 LSL
05 čvn 2025	1 LSL = 449.9406 PYG	1 PYG = 0.0022 LSL
06 čvn 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
07 čvn 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
08 čvn 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
09 čvn 2025	1 LSL = 450.3316 PYG	1 PYG = 0.0022 LSL
10 čvn 2025	1 LSL = 449.7532 PYG	1 PYG = 0.0022 LSL
11 čvn 2025	1 LSL = 448.3228 PYG	1 PYG = 0.0022 LSL
12 čvn 2025	1 LSL = 448.329 PYG	1 PYG = 0.0022 LSL
13 čvn 2025	1 LSL = 443.3797 PYG	1 PYG = 0.0023 LSL
14 čvn 2025	1 LSL = 443.3797 PYG	1 PYG = 0.0023 LSL

Informace o směnných kurzech LSL-PYG a PYG-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Paraguay coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky