currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-PGK a PGK-LSL v roce 2025

Směnné kurzy LSL-PGK a PGK-LSL v roce 2025

Směnné kurzy LSL-PGK a PGK-LSL

Níže najdete směnné kurzy LSL-PGK a PGK-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 0,2213 PGK
1 PGK = 4,5181 LSL

Jan 2025

DatumLSL-PGKPGK-LSL
01 led 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6179 LSL
02 led 2025 1 LSL = 0.2171 PGK 1 PGK = 4.6058 LSL
03 led 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
04 led 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
05 led 2025 1 LSL = 0.2134 PGK 1 PGK = 4.6852 LSL
06 led 2025 1 LSL = 0.2162 PGK 1 PGK = 4.6253 LSL
07 led 2025 1 LSL = 0.2188 PGK 1 PGK = 4.57 LSL
08 led 2025 1 LSL = 0.2125 PGK 1 PGK = 4.7062 LSL
09 led 2025 1 LSL = 0.2124 PGK 1 PGK = 4.7086 LSL
10 led 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7406 LSL
11 led 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7407 LSL
12 led 2025 1 LSL = 0.2109 PGK 1 PGK = 4.7407 LSL
13 led 2025 1 LSL = 0.2094 PGK 1 PGK = 4.7766 LSL
14 led 2025 1 LSL = 0.2146 PGK 1 PGK = 4.6594 LSL
15 led 2025 1 LSL = 0.2154 PGK 1 PGK = 4.6417 LSL
16 led 2025 1 LSL = 0.2157 PGK 1 PGK = 4.6351 LSL
17 led 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6035 LSL
18 led 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
19 led 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
20 led 2025 1 LSL = 0.2172 PGK 1 PGK = 4.6036 LSL
21 led 2025 1 LSL = 0.2184 PGK 1 PGK = 4.5782 LSL
22 led 2025 1 LSL = 0.2184 PGK 1 PGK = 4.5783 LSL
23 led 2025 1 LSL = 0.2163 PGK 1 PGK = 4.6241 LSL
24 led 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
25 led 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
26 led 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5757 LSL
27 led 2025 1 LSL = 0.2152 PGK 1 PGK = 4.646 LSL
28 led 2025 1 LSL = 0.2178 PGK 1 PGK = 4.5908 LSL
29 led 2025 1 LSL = 0.2182 PGK 1 PGK = 4.5824 LSL
30 led 2025 1 LSL = 0.2198 PGK 1 PGK = 4.5489 LSL
31 led 2025 1 LSL = 0.2181 PGK 1 PGK = 4.5841 LSL

Feb 2025

DatumLSL-PGKPGK-LSL
01 úno 2025 1 LSL = 0.2181 PGK 1 PGK = 4.5841 LSL
02 úno 2025 1 LSL = 0.2182 PGK 1 PGK = 4.584 LSL
03 úno 2025 1 LSL = 0.2122 PGK 1 PGK = 4.7126 LSL
04 úno 2025 1 LSL = 0.2169 PGK 1 PGK = 4.6094 LSL
05 úno 2025 1 LSL = 0.2155 PGK 1 PGK = 4.6394 LSL
06 úno 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5624 LSL
07 úno 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
08 úno 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
09 úno 2025 1 LSL = 0.2179 PGK 1 PGK = 4.5894 LSL
10 úno 2025 1 LSL = 0.2212 PGK 1 PGK = 4.5198 LSL
11 úno 2025 1 LSL = 0.2208 PGK 1 PGK = 4.5285 LSL
12 úno 2025 1 LSL = 0.218 PGK 1 PGK = 4.5868 LSL
13 úno 2025 1 LSL = 0.218 PGK 1 PGK = 4.5865 LSL
14 úno 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
15 úno 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
16 úno 2025 1 LSL = 0.2189 PGK 1 PGK = 4.5689 LSL
17 úno 2025 1 LSL = 0.2182 PGK 1 PGK = 4.5829 LSL
18 úno 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5115 LSL
19 úno 2025 1 LSL = 0.2176 PGK 1 PGK = 4.5962 LSL
20 úno 2025 1 LSL = 0.216 PGK 1 PGK = 4.6303 LSL
21 úno 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
22 úno 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
23 úno 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4919 LSL
24 úno 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4933 LSL
25 úno 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5615 LSL
26 úno 2025 1 LSL = 0.2203 PGK 1 PGK = 4.5393 LSL
27 úno 2025 1 LSL = 0.2183 PGK 1 PGK = 4.5816 LSL
28 úno 2025 1 LSL = 0.218 PGK 1 PGK = 4.5871 LSL

Mar 2025

DatumLSL-PGKPGK-LSL
01 bře 2025 1 LSL = 0.2123 PGK 1 PGK = 4.7098 LSL
02 bře 2025 1 LSL = 0.2148 PGK 1 PGK = 4.6558 LSL
03 bře 2025 1 LSL = 0.2147 PGK 1 PGK = 4.6567 LSL
04 bře 2025 1 LSL = 0.2171 PGK 1 PGK = 4.6053 LSL
05 bře 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5107 LSL
06 bře 2025 1 LSL = 0.2227 PGK 1 PGK = 4.4903 LSL
07 bře 2025 1 LSL = 0.2253 PGK 1 PGK = 4.4392 LSL
08 bře 2025 1 LSL = 0.2217 PGK 1 PGK = 4.5111 LSL
09 bře 2025 1 LSL = 0.2253 PGK 1 PGK = 4.4392 LSL
10 bře 2025 1 LSL = 0.2205 PGK 1 PGK = 4.5358 LSL
11 bře 2025 1 LSL = 0.2211 PGK 1 PGK = 4.5232 LSL
12 bře 2025 1 LSL = 0.2185 PGK 1 PGK = 4.5759 LSL
13 bře 2025 1 LSL = 0.2195 PGK 1 PGK = 4.5548 LSL
14 bře 2025 1 LSL = 0.2204 PGK 1 PGK = 4.5377 LSL
15 bře 2025 1 LSL = 0.2259 PGK 1 PGK = 4.4265 LSL
16 bře 2025 1 LSL = 0.2232 PGK 1 PGK = 4.4811 LSL
17 bře 2025 1 LSL = 0.2268 PGK 1 PGK = 4.4098 LSL
18 bře 2025 1 LSL = 0.2274 PGK 1 PGK = 4.3969 LSL
19 bře 2025 1 LSL = 0.227 PGK 1 PGK = 4.4053 LSL
20 bře 2025 1 LSL = 0.2218 PGK 1 PGK = 4.5088 LSL
21 bře 2025 1 LSL = 0.2235 PGK 1 PGK = 4.4748 LSL
22 bře 2025 1 LSL = 0.2263 PGK 1 PGK = 4.4181 LSL
23 bře 2025 1 LSL = 0.2246 PGK 1 PGK = 4.4529 LSL
24 bře 2025 1 LSL = 0.2242 PGK 1 PGK = 4.4604 LSL
25 bře 2025 1 LSL = 0.2248 PGK 1 PGK = 4.4484 LSL
26 bře 2025 1 LSL = 0.2256 PGK 1 PGK = 4.4322 LSL
27 bře 2025 1 LSL = 0.2262 PGK 1 PGK = 4.4214 LSL
28 bře 2025 1 LSL = 0.2268 PGK 1 PGK = 4.4089 LSL
29 bře 2025 1 LSL = 0.2219 PGK 1 PGK = 4.506 LSL
30 bře 2025 1 LSL = 0.2223 PGK 1 PGK = 4.4979 LSL
31 bře 2025 1 LSL = 0.2214 PGK 1 PGK = 4.5162 LSL

Apr 2025

DatumLSL-PGKPGK-LSL
01 dub 2025 1 LSL = 0.2216 PGK 1 PGK = 4.5122 LSL
02 dub 2025 1 LSL = 0.2208 PGK 1 PGK = 4.5297 LSL
03 dub 2025 1 LSL = 0.2178 PGK 1 PGK = 4.592 LSL
04 dub 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6194 LSL
05 dub 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6199 LSL
06 dub 2025 1 LSL = 0.2165 PGK 1 PGK = 4.6199 LSL
07 dub 2025 1 LSL = 0.21 PGK 1 PGK = 4.762 LSL
08 dub 2025 1 LSL = 0.2071 PGK 1 PGK = 4.8276 LSL
09 dub 2025 1 LSL = 0.2094 PGK 1 PGK = 4.7746 LSL
10 dub 2025 1 LSL = 0.2076 PGK 1 PGK = 4.8163 LSL
11 dub 2025 1 LSL = 0.2097 PGK 1 PGK = 4.7688 LSL
12 dub 2025 1 LSL = 0.2142 PGK 1 PGK = 4.6682 LSL
13 dub 2025 1 LSL = 0.2152 PGK 1 PGK = 4.6471 LSL
14 dub 2025 1 LSL = 0.2147 PGK 1 PGK = 4.6566 LSL
15 dub 2025 1 LSL = 0.2156 PGK 1 PGK = 4.6386 LSL
16 dub 2025 1 LSL = 0.2149 PGK 1 PGK = 4.6537 LSL
17 dub 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
18 dub 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
19 dub 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
20 dub 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
21 dub 2025 1 LSL = 0.2192 PGK 1 PGK = 4.5623 LSL
22 dub 2025 1 LSL = 0.2219 PGK 1 PGK = 4.5057 LSL
23 dub 2025 1 LSL = 0.2196 PGK 1 PGK = 4.554 LSL
24 dub 2025 1 LSL = 0.2218 PGK 1 PGK = 4.5087 LSL
25 dub 2025 1 LSL = 0.2162 PGK 1 PGK = 4.6247 LSL
26 dub 2025 1 LSL = 0.217 PGK 1 PGK = 4.6077 LSL
27 dub 2025 1 LSL = 0.217 PGK 1 PGK = 4.6077 LSL
28 dub 2025 1 LSL = 0.2218 PGK 1 PGK = 4.509 LSL
29 dub 2025 1 LSL = 0.2233 PGK 1 PGK = 4.4789 LSL
30 dub 2025 1 LSL = 0.2193 PGK 1 PGK = 4.5605 LSL

May 2025

DatumLSL-PGKPGK-LSL
01 kvě 2025 1 LSL = 0.2193 PGK 1 PGK = 4.5607 LSL
02 kvě 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
03 kvě 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
04 kvě 2025 1 LSL = 0.2252 PGK 1 PGK = 4.44 LSL
05 kvě 2025 1 LSL = 0.2231 PGK 1 PGK = 4.4824 LSL
06 kvě 2025 1 LSL = 0.2239 PGK 1 PGK = 4.4671 LSL
07 kvě 2025 1 LSL = 0.2269 PGK 1 PGK = 4.4081 LSL
08 kvě 2025 1 LSL = 0.2281 PGK 1 PGK = 4.3849 LSL
09 kvě 2025 1 LSL = 0.2282 PGK 1 PGK = 4.3819 LSL
10 kvě 2025 1 LSL = 0.2226 PGK 1 PGK = 4.4918 LSL
11 kvě 2025 1 LSL = 0.2273 PGK 1 PGK = 4.4001 LSL
12 kvě 2025 1 LSL = 0.2264 PGK 1 PGK = 4.4161 LSL
13 kvě 2025 1 LSL = 0.2266 PGK 1 PGK = 4.4124 LSL
14 kvě 2025 1 LSL = 0.2278 PGK 1 PGK = 4.3893 LSL
15 kvě 2025 1 LSL = 0.2291 PGK 1 PGK = 4.3658 LSL
16 kvě 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
17 kvě 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
18 kvě 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3433 LSL
19 kvě 2025 1 LSL = 0.2302 PGK 1 PGK = 4.3444 LSL
20 kvě 2025 1 LSL = 0.231 PGK 1 PGK = 4.3286 LSL
21 kvě 2025 1 LSL = 0.2294 PGK 1 PGK = 4.3587 LSL
22 kvě 2025 1 LSL = 0.2274 PGK 1 PGK = 4.3981 LSL
23 kvě 2025 1 LSL = 0.229 PGK 1 PGK = 4.366 LSL
24 kvě 2025 1 LSL = 0.229 PGK 1 PGK = 4.366 LSL
25 kvě 2025 1 LSL = 0.229 PGK 1 PGK = 4.366 LSL
26 kvě 2025 1 LSL = 0.2296 PGK 1 PGK = 4.3546 LSL
27 kvě 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3616 LSL
28 kvě 2025 1 LSL = 0.2326 PGK 1 PGK = 4.2988 LSL
29 kvě 2025 1 LSL = 0.2333 PGK 1 PGK = 4.2862 LSL
30 kvě 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3613 LSL
31 kvě 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3613 LSL

Jun 2025

DatumLSL-PGKPGK-LSL
01 čvn 2025 1 LSL = 0.2293 PGK 1 PGK = 4.3616 LSL
02 čvn 2025 1 LSL = 0.2289 PGK 1 PGK = 4.368 LSL
03 čvn 2025 1 LSL = 0.2294 PGK 1 PGK = 4.3591 LSL
04 čvn 2025 1 LSL = 0.2338 PGK 1 PGK = 4.2777 LSL
05 čvn 2025 1 LSL = 0.235 PGK 1 PGK = 4.2557 LSL
06 čvn 2025 1 LSL = 0.2315 PGK 1 PGK = 4.3198 LSL
07 čvn 2025 1 LSL = 0.2315 PGK 1 PGK = 4.3198 LSL
08 čvn 2025 1 LSL = 0.2315 PGK 1 PGK = 4.3198 LSL
09 čvn 2025 1 LSL = 0.2354 PGK 1 PGK = 4.2477 LSL
10 čvn 2025 1 LSL = 0.2353 PGK 1 PGK = 4.2492 LSL
11 čvn 2025 1 LSL = 0.2311 PGK 1 PGK = 4.3269 LSL
12 čvn 2025 1 LSL = 0.2346 PGK 1 PGK = 4.2624 LSL
13 čvn 2025 1 LSL = 0.2321 PGK 1 PGK = 4.3081 LSL
14 čvn 2025 1 LSL = 0.2321 PGK 1 PGK = 4.3081 LSL
15 čvn 2025 1 LSL = 0.2321 PGK 1 PGK = 4.3081 LSL

Informace o směnných kurzech LSL-PGK a PGK-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats