> Směnné kurzy LSL-PEN a PEN-LSL v roce 2026

Směnné kurzy LSL-PEN a PEN-LSL v roce 2026

Směnné kurzy LSL-PEN a PEN-LSL

Níže najdete směnné kurzy LSL-PEN a PEN-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LSL = 0,2072 PEN

1 PEN = 4,8269 LSL

1 r. 2 r. 3 r.

LSL na PENPEN na LSL

Jan 2026

Datum	LSL-PEN	PEN-LSL
01 led 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 led 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 led 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 led 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 led 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 led 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 led 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 led 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 led 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 led 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 led 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 led 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 led 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 led 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 led 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 led 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 led 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 led 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 led 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 led 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 led 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 led 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 led 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 led 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 led 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 led 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 led 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 led 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 led 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 led 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 led 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Datum	LSL-PEN	PEN-LSL
01 úno 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 úno 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 úno 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 úno 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 úno 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 úno 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 úno 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 úno 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 úno 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 úno 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 úno 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 úno 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 úno 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 úno 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 úno 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 úno 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 úno 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 úno 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 úno 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 úno 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 úno 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 úno 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 úno 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 úno 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 úno 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 úno 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 úno 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 úno 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Datum	LSL-PEN	PEN-LSL
01 bře 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 bře 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 bře 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 bře 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 bře 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 bře 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 bře 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 bře 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 bře 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 bře 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 bře 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 bře 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 bře 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 bře 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 bře 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 bře 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 bře 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 bře 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 bře 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 bře 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 bře 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 bře 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 bře 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 bře 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 bře 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 bře 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 bře 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 bře 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 bře 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 bře 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 bře 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Datum	LSL-PEN	PEN-LSL
01 dub 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 dub 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 dub 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 dub 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 dub 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 dub 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 dub 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 dub 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 dub 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 dub 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 dub 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 dub 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 dub 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 dub 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 dub 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 dub 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 dub 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 dub 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 dub 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
20 dub 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7695 LSL
21 dub 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7636 LSL
22 dub 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7833 LSL
23 dub 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7834 LSL
24 dub 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
25 dub 2026	1 LSL = 0.21 PEN	1 PEN = 4.7609 LSL
26 dub 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
27 dub 2026	1 LSL = 0.2116 PEN	1 PEN = 4.7262 LSL
28 dub 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7327 LSL
29 dub 2026	1 LSL = 0.2119 PEN	1 PEN = 4.7198 LSL
30 dub 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7567 LSL

May 2026

Datum	LSL-PEN	PEN-LSL
01 kvě 2026	1 LSL = 0.2106 PEN	1 PEN = 4.7495 LSL
02 kvě 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
03 kvě 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
04 kvě 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7685 LSL
05 kvě 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7735 LSL

Informace o směnných kurzech LSL-PEN a PEN-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky