> Směnné kurzy LSL-PEN a PEN-LSL v roce 2025

Směnné kurzy LSL-PEN a PEN-LSL v roce 2025

Směnné kurzy LSL-PEN a PEN-LSL

Níže najdete směnné kurzy LSL-PEN a PEN-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 0,1999 PEN

1 PEN = 5,0035 LSL

1 r. 2 r. 3 r.

LSL na PENPEN na LSL

Jan 2025

Datum	LSL-PEN	PEN-LSL
01 led 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 led 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 led 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 led 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 led 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 led 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 led 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 led 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 led 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 led 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 led 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 led 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 led 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 led 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 led 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 led 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 led 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 led 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 led 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 led 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 led 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 led 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 led 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 led 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 led 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 led 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 led 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 led 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 led 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 led 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 led 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Datum	LSL-PEN	PEN-LSL
01 úno 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 úno 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 úno 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 úno 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 úno 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 úno 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 úno 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 úno 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 úno 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 úno 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 úno 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 úno 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 úno 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 úno 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 úno 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 úno 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 úno 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 úno 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 úno 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 úno 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 úno 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 úno 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 úno 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 úno 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 úno 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 úno 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 úno 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 úno 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Datum	LSL-PEN	PEN-LSL
01 bře 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 bře 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 bře 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 bře 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 bře 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 bře 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 bře 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 bře 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 bře 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 bře 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 bře 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 bře 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 bře 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 bře 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 bře 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 bře 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 bře 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 bře 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 bře 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 bře 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 bře 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 bře 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 bře 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 bře 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 bře 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 bře 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 bře 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 bře 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 bře 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 bře 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 bře 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Datum	LSL-PEN	PEN-LSL
01 dub 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 dub 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 dub 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 dub 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL
05 dub 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
06 dub 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
07 dub 2025	1 LSL = 0.19 PEN	1 PEN = 5.2634 LSL
08 dub 2025	1 LSL = 0.188 PEN	1 PEN = 5.3178 LSL
09 dub 2025	1 LSL = 0.1899 PEN	1 PEN = 5.2657 LSL
10 dub 2025	1 LSL = 0.1895 PEN	1 PEN = 5.276 LSL
11 dub 2025	1 LSL = 0.1909 PEN	1 PEN = 5.2387 LSL
12 dub 2025	1 LSL = 0.1935 PEN	1 PEN = 5.1685 LSL
13 dub 2025	1 LSL = 0.195 PEN	1 PEN = 5.1284 LSL
14 dub 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1384 LSL
15 dub 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0567 LSL
16 dub 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0775 LSL
17 dub 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0631 LSL
18 dub 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
19 dub 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
20 dub 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
21 dub 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
22 dub 2025	1 LSL = 0.1988 PEN	1 PEN = 5.0296 LSL
23 dub 2025	1 LSL = 0.1991 PEN	1 PEN = 5.022 LSL
24 dub 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0566 LSL
25 dub 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1379 LSL
26 dub 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
27 dub 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
28 dub 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0876 LSL
29 dub 2025	1 LSL = 0.1976 PEN	1 PEN = 5.0612 LSL
30 dub 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL

May 2025

Datum	LSL-PEN	PEN-LSL
01 kvě 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL
02 kvě 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
03 kvě 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
04 kvě 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
05 kvě 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0173 LSL
06 kvě 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9813 LSL
07 kvě 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0047 LSL
08 kvě 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9796 LSL
09 kvě 2025	1 LSL = 0.1998 PEN	1 PEN = 5.006 LSL
10 kvě 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
11 kvě 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
12 kvě 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0177 LSL
13 kvě 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
14 kvě 2025	1 LSL = 0.201 PEN	1 PEN = 4.9749 LSL
15 kvě 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9375 LSL
16 kvě 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
17 kvě 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
18 kvě 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
19 kvě 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8981 LSL
20 kvě 2025	1 LSL = 0.2051 PEN	1 PEN = 4.8767 LSL
21 kvě 2025	1 LSL = 0.2063 PEN	1 PEN = 4.8462 LSL
22 kvě 2025	1 LSL = 0.204 PEN	1 PEN = 4.9021 LSL
23 kvě 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8922 LSL
24 kvě 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
25 kvě 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
26 kvě 2025	1 LSL = 0.205 PEN	1 PEN = 4.8789 LSL
27 kvě 2025	1 LSL = 0.2043 PEN	1 PEN = 4.8942 LSL
28 kvě 2025	1 LSL = 0.2034 PEN	1 PEN = 4.9171 LSL
29 kvě 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9034 LSL
30 kvě 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL
31 kvě 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL

Jun 2025

Datum	LSL-PEN	PEN-LSL
01 čvn 2025	1 LSL = 0.2026 PEN	1 PEN = 4.937 LSL
02 čvn 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9567 LSL
03 čvn 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9467 LSL
04 čvn 2025	1 LSL = 0.2031 PEN	1 PEN = 4.9236 LSL
05 čvn 2025	1 LSL = 0.2036 PEN	1 PEN = 4.9107 LSL
06 čvn 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
07 čvn 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
08 čvn 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
09 čvn 2025	1 LSL = 0.2059 PEN	1 PEN = 4.8558 LSL
10 čvn 2025	1 LSL = 0.2049 PEN	1 PEN = 4.8811 LSL
11 čvn 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9037 LSL
12 čvn 2025	1 LSL = 0.2041 PEN	1 PEN = 4.8986 LSL
13 čvn 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL
14 čvn 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL

Informace o směnných kurzech LSL-PEN a PEN-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky