> Směnné kurzy LSL-PAB a PAB-LSL v roce 2026

Směnné kurzy LSL-PAB a PAB-LSL v roce 2026

Směnné kurzy LSL-PAB a PAB-LSL

Níže najdete směnné kurzy LSL-PAB a PAB-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LSL = 0,0608 PAB

1 PAB = 16,4368 LSL

1 r. 2 r. 3 r.

LSL na PABPAB na LSL

Jan 2026

Datum	LSL-PAB	PAB-LSL
01 led 2026	1 LSL = 0.0604 PAB	1 PAB = 16.5535 LSL
02 led 2026	1 LSL = 0.0606 PAB	1 PAB = 16.5108 LSL
03 led 2026	1 LSL = 0.0606 PAB	1 PAB = 16.5108 LSL
04 led 2026	1 LSL = 0.0606 PAB	1 PAB = 16.5108 LSL
05 led 2026	1 LSL = 0.0607 PAB	1 PAB = 16.4622 LSL
06 led 2026	1 LSL = 0.061 PAB	1 PAB = 16.3902 LSL
07 led 2026	1 LSL = 0.0609 PAB	1 PAB = 16.4258 LSL
08 led 2026	1 LSL = 0.0606 PAB	1 PAB = 16.5 LSL
09 led 2026	1 LSL = 0.0604 PAB	1 PAB = 16.5504 LSL
10 led 2026	1 LSL = 0.0606 PAB	1 PAB = 16.5071 LSL
11 led 2026	1 LSL = 0.0604 PAB	1 PAB = 16.5605 LSL
12 led 2026	1 LSL = 0.0609 PAB	1 PAB = 16.4217 LSL
13 led 2026	1 LSL = 0.0609 PAB	1 PAB = 16.429 LSL
14 led 2026	1 LSL = 0.0609 PAB	1 PAB = 16.4082 LSL
15 led 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3673 LSL
16 led 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3736 LSL
17 led 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3736 LSL
18 led 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3736 LSL
19 led 2026	1 LSL = 0.0607 PAB	1 PAB = 16.4777 LSL
20 led 2026	1 LSL = 0.0608 PAB	1 PAB = 16.4355 LSL
21 led 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3576 LSL
22 led 2026	1 LSL = 0.0617 PAB	1 PAB = 16.218 LSL
23 led 2026	1 LSL = 0.062 PAB	1 PAB = 16.1362 LSL
24 led 2026	1 LSL = 0.062 PAB	1 PAB = 16.1396 LSL
25 led 2026	1 LSL = 0.062 PAB	1 PAB = 16.1396 LSL
26 led 2026	1 LSL = 0.0624 PAB	1 PAB = 16.0355 LSL
27 led 2026	1 LSL = 0.0624 PAB	1 PAB = 16.0362 LSL
28 led 2026	1 LSL = 0.0629 PAB	1 PAB = 15.9003 LSL
29 led 2026	1 LSL = 0.0629 PAB	1 PAB = 15.9007 LSL
30 led 2026	1 LSL = 0.063 PAB	1 PAB = 15.8782 LSL
31 led 2026	1 LSL = 0.0624 PAB	1 PAB = 16.0163 LSL

Feb 2026

Datum	LSL-PAB	PAB-LSL
01 úno 2026	1 LSL = 0.063 PAB	1 PAB = 15.8781 LSL
02 úno 2026	1 LSL = 0.0625 PAB	1 PAB = 16.01 LSL
03 úno 2026	1 LSL = 0.0624 PAB	1 PAB = 16.0172 LSL
04 úno 2026	1 LSL = 0.0626 PAB	1 PAB = 15.9819 LSL
05 úno 2026	1 LSL = 0.0619 PAB	1 PAB = 16.1549 LSL
06 úno 2026	1 LSL = 0.062 PAB	1 PAB = 16.1332 LSL
07 úno 2026	1 LSL = 0.062 PAB	1 PAB = 16.1332 LSL
08 úno 2026	1 LSL = 0.062 PAB	1 PAB = 16.1332 LSL
09 úno 2026	1 LSL = 0.0624 PAB	1 PAB = 16.028 LSL
10 úno 2026	1 LSL = 0.0628 PAB	1 PAB = 15.9304 LSL
11 úno 2026	1 LSL = 0.063 PAB	1 PAB = 15.881 LSL
12 úno 2026	1 LSL = 0.063 PAB	1 PAB = 15.8656 LSL
13 úno 2026	1 LSL = 0.0623 PAB	1 PAB = 16.0481 LSL
14 úno 2026	1 LSL = 0.0623 PAB	1 PAB = 16.0486 LSL
15 úno 2026	1 LSL = 0.0623 PAB	1 PAB = 16.0486 LSL
16 úno 2026	1 LSL = 0.0626 PAB	1 PAB = 15.9671 LSL
17 úno 2026	1 LSL = 0.0623 PAB	1 PAB = 16.048 LSL
18 úno 2026	1 LSL = 0.0625 PAB	1 PAB = 16.0015 LSL
19 úno 2026	1 LSL = 0.0618 PAB	1 PAB = 16.1817 LSL
20 úno 2026	1 LSL = 0.0621 PAB	1 PAB = 16.1109 LSL
21 úno 2026	1 LSL = 0.0621 PAB	1 PAB = 16.1107 LSL
22 úno 2026	1 LSL = 0.0621 PAB	1 PAB = 16.1107 LSL
23 úno 2026	1 LSL = 0.0621 PAB	1 PAB = 16.1105 LSL
24 úno 2026	1 LSL = 0.0625 PAB	1 PAB = 15.994 LSL
25 úno 2026	1 LSL = 0.0629 PAB	1 PAB = 15.8968 LSL
26 úno 2026	1 LSL = 0.0629 PAB	1 PAB = 15.8873 LSL
27 úno 2026	1 LSL = 0.0628 PAB	1 PAB = 15.9131 LSL
28 úno 2026	1 LSL = 0.0628 PAB	1 PAB = 15.9131 LSL

Mar 2026

Datum	LSL-PAB	PAB-LSL
01 bře 2026	1 LSL = 0.0628 PAB	1 PAB = 15.9131 LSL
02 bře 2026	1 LSL = 0.0623 PAB	1 PAB = 16.0594 LSL
03 bře 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3701 LSL
04 bře 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3695 LSL
05 bře 2026	1 LSL = 0.0606 PAB	1 PAB = 16.4998 LSL
06 bře 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7265 LSL
07 bře 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7265 LSL
08 bře 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7265 LSL
09 bře 2026	1 LSL = 0.0596 PAB	1 PAB = 16.7655 LSL
10 bře 2026	1 LSL = 0.0614 PAB	1 PAB = 16.2755 LSL
11 bře 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3747 LSL
12 bře 2026	1 LSL = 0.0605 PAB	1 PAB = 16.5203 LSL
13 bře 2026	1 LSL = 0.0595 PAB	1 PAB = 16.7941 LSL
14 bře 2026	1 LSL = 0.0595 PAB	1 PAB = 16.7965 LSL
15 bře 2026	1 LSL = 0.0595 PAB	1 PAB = 16.7965 LSL
16 bře 2026	1 LSL = 0.0594 PAB	1 PAB = 16.8228 LSL
17 bře 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7285 LSL
18 bře 2026	1 LSL = 0.0599 PAB	1 PAB = 16.6922 LSL
19 bře 2026	1 LSL = 0.0593 PAB	1 PAB = 16.8492 LSL
20 bře 2026	1 LSL = 0.0593 PAB	1 PAB = 16.8686 LSL
21 bře 2026	1 LSL = 0.0593 PAB	1 PAB = 16.8689 LSL
22 bře 2026	1 LSL = 0.0593 PAB	1 PAB = 16.8689 LSL
23 bře 2026	1 LSL = 0.059 PAB	1 PAB = 16.9569 LSL
24 bře 2026	1 LSL = 0.0587 PAB	1 PAB = 17.0486 LSL
25 bře 2026	1 LSL = 0.0594 PAB	1 PAB = 16.8445 LSL
26 bře 2026	1 LSL = 0.0585 PAB	1 PAB = 17.1083 LSL
27 bře 2026	1 LSL = 0.0582 PAB	1 PAB = 17.1717 LSL
28 bře 2026	1 LSL = 0.0583 PAB	1 PAB = 17.1585 LSL
29 bře 2026	1 LSL = 0.0582 PAB	1 PAB = 17.1714 LSL
30 bře 2026	1 LSL = 0.0583 PAB	1 PAB = 17.1657 LSL
31 bře 2026	1 LSL = 0.0583 PAB	1 PAB = 17.1553 LSL

Apr 2026

Datum	LSL-PAB	PAB-LSL
01 dub 2026	1 LSL = 0.0595 PAB	1 PAB = 16.7941 LSL
02 dub 2026	1 LSL = 0.0588 PAB	1 PAB = 16.9929 LSL
03 dub 2026	1 LSL = 0.0588 PAB	1 PAB = 16.9936 LSL
04 dub 2026	1 LSL = 0.0588 PAB	1 PAB = 16.9936 LSL
05 dub 2026	1 LSL = 0.0588 PAB	1 PAB = 16.9936 LSL
06 dub 2026	1 LSL = 0.0588 PAB	1 PAB = 16.9936 LSL
07 dub 2026	1 LSL = 0.0592 PAB	1 PAB = 16.8991 LSL
08 dub 2026	1 LSL = 0.0609 PAB	1 PAB = 16.4169 LSL
09 dub 2026	1 LSL = 0.0607 PAB	1 PAB = 16.4799 LSL
10 dub 2026	1 LSL = 0.0609 PAB	1 PAB = 16.4088 LSL
11 dub 2026	1 LSL = 0.061 PAB	1 PAB = 16.4068 LSL
12 dub 2026	1 LSL = 0.061 PAB	1 PAB = 16.4068 LSL
13 dub 2026	1 LSL = 0.0605 PAB	1 PAB = 16.5276 LSL
14 dub 2026	1 LSL = 0.0611 PAB	1 PAB = 16.375 LSL
15 dub 2026	1 LSL = 0.0609 PAB	1 PAB = 16.408 LSL
16 dub 2026	1 LSL = 0.061 PAB	1 PAB = 16.4001 LSL
17 dub 2026	1 LSL = 0.061 PAB	1 PAB = 16.3897 LSL
18 dub 2026	1 LSL = 0.061 PAB	1 PAB = 16.3897 LSL
19 dub 2026	1 LSL = 0.061 PAB	1 PAB = 16.3897 LSL
20 dub 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3753 LSL
21 dub 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3621 LSL
22 dub 2026	1 LSL = 0.0608 PAB	1 PAB = 16.4375 LSL
23 dub 2026	1 LSL = 0.0608 PAB	1 PAB = 16.4375 LSL
24 dub 2026	1 LSL = 0.0601 PAB	1 PAB = 16.6291 LSL
25 dub 2026	1 LSL = 0.0602 PAB	1 PAB = 16.6055 LSL
26 dub 2026	1 LSL = 0.0601 PAB	1 PAB = 16.629 LSL
27 dub 2026	1 LSL = 0.0607 PAB	1 PAB = 16.4807 LSL
28 dub 2026	1 LSL = 0.0603 PAB	1 PAB = 16.591 LSL
29 dub 2026	1 LSL = 0.0603 PAB	1 PAB = 16.5836 LSL
30 dub 2026	1 LSL = 0.0597 PAB	1 PAB = 16.7643 LSL

May 2026

Datum	LSL-PAB	PAB-LSL
01 kvě 2026	1 LSL = 0.06 PAB	1 PAB = 16.6563 LSL
02 kvě 2026	1 LSL = 0.06 PAB	1 PAB = 16.657 LSL
03 kvě 2026	1 LSL = 0.06 PAB	1 PAB = 16.657 LSL
04 kvě 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7223 LSL
05 kvě 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7344 LSL

Informace o směnných kurzech LSL-PAB a PAB-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Panama coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky