currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-PAB a PAB-LSL v roce 2025

Směnné kurzy LSL-PAB a PAB-LSL v roce 2025

Směnné kurzy LSL-PAB a PAB-LSL

Níže najdete směnné kurzy LSL-PAB a PAB-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 0,0542 PAB
1 PAB = 18,4563 LSL

Jan 2025

DatumLSL-PABPAB-LSL
01 led 2025 1 LSL = 0.0533 PAB 1 PAB = 18.7579 LSL
02 led 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7184 LSL
03 led 2025 1 LSL = 0.0533 PAB 1 PAB = 18.7678 LSL
04 led 2025 1 LSL = 0.0533 PAB 1 PAB = 18.767 LSL
05 led 2025 1 LSL = 0.0533 PAB 1 PAB = 18.767 LSL
06 led 2025 1 LSL = 0.054 PAB 1 PAB = 18.5331 LSL
07 led 2025 1 LSL = 0.0538 PAB 1 PAB = 18.5846 LSL
08 led 2025 1 LSL = 0.053 PAB 1 PAB = 18.869 LSL
09 led 2025 1 LSL = 0.053 PAB 1 PAB = 18.8784 LSL
10 led 2025 1 LSL = 0.0526 PAB 1 PAB = 19.0034 LSL
11 led 2025 1 LSL = 0.0526 PAB 1 PAB = 19.005 LSL
12 led 2025 1 LSL = 0.0526 PAB 1 PAB = 19.005 LSL
13 led 2025 1 LSL = 0.0522 PAB 1 PAB = 19.1655 LSL
14 led 2025 1 LSL = 0.0527 PAB 1 PAB = 18.9704 LSL
15 led 2025 1 LSL = 0.0529 PAB 1 PAB = 18.8986 LSL
16 led 2025 1 LSL = 0.053 PAB 1 PAB = 18.8739 LSL
17 led 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7226 LSL
18 led 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7225 LSL
19 led 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7225 LSL
20 led 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7227 LSL
21 led 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6439 LSL
22 led 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6435 LSL
23 led 2025 1 LSL = 0.0539 PAB 1 PAB = 18.5623 LSL
24 led 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3671 LSL
25 led 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3666 LSL
26 led 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3666 LSL
27 led 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6447 LSL
28 led 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6925 LSL
29 led 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6559 LSL
30 led 2025 1 LSL = 0.054 PAB 1 PAB = 18.5204 LSL
31 led 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6657 LSL

Feb 2025

DatumLSL-PABPAB-LSL
01 úno 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6657 LSL
02 úno 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6655 LSL
03 úno 2025 1 LSL = 0.0529 PAB 1 PAB = 18.9102 LSL
04 úno 2025 1 LSL = 0.0533 PAB 1 PAB = 18.7689 LSL
05 úno 2025 1 LSL = 0.0537 PAB 1 PAB = 18.6202 LSL
06 úno 2025 1 LSL = 0.0538 PAB 1 PAB = 18.5939 LSL
07 úno 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4338 LSL
08 úno 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4338 LSL
09 úno 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4338 LSL
10 úno 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4278 LSL
11 úno 2025 1 LSL = 0.0541 PAB 1 PAB = 18.4703 LSL
12 úno 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4397 LSL
13 úno 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4404 LSL
14 úno 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3749 LSL
15 úno 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3751 LSL
16 úno 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3751 LSL
17 úno 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4331 LSL
18 úno 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4212 LSL
19 úno 2025 1 LSL = 0.0541 PAB 1 PAB = 18.5 LSL
20 úno 2025 1 LSL = 0.0538 PAB 1 PAB = 18.5808 LSL
21 úno 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3425 LSL
22 úno 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3425 LSL
23 úno 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3425 LSL
24 úno 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3482 LSL
25 úno 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3651 LSL
26 úno 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4404 LSL
27 úno 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4409 LSL
28 úno 2025 1 LSL = 0.0542 PAB 1 PAB = 18.465 LSL

Mar 2025

DatumLSL-PABPAB-LSL
01 bře 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7183 LSL
02 bře 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6861 LSL
03 bře 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6898 LSL
04 bře 2025 1 LSL = 0.054 PAB 1 PAB = 18.5346 LSL
05 bře 2025 1 LSL = 0.0543 PAB 1 PAB = 18.421 LSL
06 bře 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3367 LSL
07 bře 2025 1 LSL = 0.0552 PAB 1 PAB = 18.1266 LSL
08 bře 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2467 LSL
09 bře 2025 1 LSL = 0.0552 PAB 1 PAB = 18.1266 LSL
10 bře 2025 1 LSL = 0.0549 PAB 1 PAB = 18.2087 LSL
11 bře 2025 1 LSL = 0.0547 PAB 1 PAB = 18.2934 LSL
12 bře 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4198 LSL
13 bře 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3923 LSL
14 bře 2025 1 LSL = 0.0546 PAB 1 PAB = 18.3135 LSL
15 bře 2025 1 LSL = 0.055 PAB 1 PAB = 18.1942 LSL
16 bře 2025 1 LSL = 0.055 PAB 1 PAB = 18.1688 LSL
17 bře 2025 1 LSL = 0.0551 PAB 1 PAB = 18.1334 LSL
18 bře 2025 1 LSL = 0.0553 PAB 1 PAB = 18.0819 LSL
19 bře 2025 1 LSL = 0.0552 PAB 1 PAB = 18.1093 LSL
20 bře 2025 1 LSL = 0.0551 PAB 1 PAB = 18.1564 LSL
21 bře 2025 1 LSL = 0.0551 PAB 1 PAB = 18.1419 LSL
22 bře 2025 1 LSL = 0.055 PAB 1 PAB = 18.1879 LSL
23 bře 2025 1 LSL = 0.055 PAB 1 PAB = 18.1856 LSL
24 bře 2025 1 LSL = 0.0549 PAB 1 PAB = 18.2162 LSL
25 bře 2025 1 LSL = 0.055 PAB 1 PAB = 18.1831 LSL
26 bře 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2633 LSL
27 bře 2025 1 LSL = 0.0549 PAB 1 PAB = 18.2196 LSL
28 bře 2025 1 LSL = 0.055 PAB 1 PAB = 18.172 LSL
29 bře 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4078 LSL
30 bře 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3588 LSL
31 bře 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3438 LSL

Apr 2025

DatumLSL-PABPAB-LSL
01 dub 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3678 LSL
02 dub 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6854 LSL
03 dub 2025 1 LSL = 0.0533 PAB 1 PAB = 18.7628 LSL
04 dub 2025 1 LSL = 0.0524 PAB 1 PAB = 19.0685 LSL
05 dub 2025 1 LSL = 0.0524 PAB 1 PAB = 19.0683 LSL
06 dub 2025 1 LSL = 0.0524 PAB 1 PAB = 19.0683 LSL
07 dub 2025 1 LSL = 0.0516 PAB 1 PAB = 19.371 LSL
08 dub 2025 1 LSL = 0.0511 PAB 1 PAB = 19.5773 LSL
09 dub 2025 1 LSL = 0.0507 PAB 1 PAB = 19.7206 LSL
10 dub 2025 1 LSL = 0.0504 PAB 1 PAB = 19.828 LSL
11 dub 2025 1 LSL = 0.0512 PAB 1 PAB = 19.5307 LSL
12 dub 2025 1 LSL = 0.0518 PAB 1 PAB = 19.2913 LSL
13 dub 2025 1 LSL = 0.0523 PAB 1 PAB = 19.12 LSL
14 dub 2025 1 LSL = 0.0522 PAB 1 PAB = 19.1591 LSL
15 dub 2025 1 LSL = 0.0529 PAB 1 PAB = 18.8902 LSL
16 dub 2025 1 LSL = 0.0526 PAB 1 PAB = 19.001 LSL
17 dub 2025 1 LSL = 0.053 PAB 1 PAB = 18.8675 LSL
18 dub 2025 1 LSL = 0.053 PAB 1 PAB = 18.8675 LSL
19 dub 2025 1 LSL = 0.053 PAB 1 PAB = 18.8675 LSL
20 dub 2025 1 LSL = 0.053 PAB 1 PAB = 18.8675 LSL
21 dub 2025 1 LSL = 0.053 PAB 1 PAB = 18.8675 LSL
22 dub 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6428 LSL
23 dub 2025 1 LSL = 0.0538 PAB 1 PAB = 18.5721 LSL
24 dub 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6624 LSL
25 dub 2025 1 LSL = 0.053 PAB 1 PAB = 18.8712 LSL
26 dub 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6756 LSL
27 dub 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6756 LSL
28 dub 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6704 LSL
29 dub 2025 1 LSL = 0.0539 PAB 1 PAB = 18.5564 LSL
30 dub 2025 1 LSL = 0.0537 PAB 1 PAB = 18.6204 LSL

May 2025

DatumLSL-PABPAB-LSL
01 kvě 2025 1 LSL = 0.0537 PAB 1 PAB = 18.6206 LSL
02 kvě 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4089 LSL
03 kvě 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4087 LSL
04 kvě 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4087 LSL
05 kvě 2025 1 LSL = 0.0546 PAB 1 PAB = 18.3129 LSL
06 kvě 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2568 LSL
07 kvě 2025 1 LSL = 0.0547 PAB 1 PAB = 18.2886 LSL
08 kvě 2025 1 LSL = 0.055 PAB 1 PAB = 18.195 LSL
09 kvě 2025 1 LSL = 0.055 PAB 1 PAB = 18.188 LSL
10 kvě 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2576 LSL
11 kvě 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2576 LSL
12 kvě 2025 1 LSL = 0.0546 PAB 1 PAB = 18.3291 LSL
13 kvě 2025 1 LSL = 0.0546 PAB 1 PAB = 18.3253 LSL
14 kvě 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2361 LSL
15 kvě 2025 1 LSL = 0.0551 PAB 1 PAB = 18.1381 LSL
16 kvě 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0517 LSL
17 kvě 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0517 LSL
18 kvě 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0517 LSL
19 kvě 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0581 LSL
20 kvě 2025 1 LSL = 0.0556 PAB 1 PAB = 18.001 LSL
21 kvě 2025 1 LSL = 0.056 PAB 1 PAB = 17.8675 LSL
22 kvě 2025 1 LSL = 0.0555 PAB 1 PAB = 18.0298 LSL
23 kvě 2025 1 LSL = 0.0559 PAB 1 PAB = 17.8984 LSL
24 kvě 2025 1 LSL = 0.0559 PAB 1 PAB = 17.8989 LSL
25 kvě 2025 1 LSL = 0.0559 PAB 1 PAB = 17.8989 LSL
26 kvě 2025 1 LSL = 0.056 PAB 1 PAB = 17.8596 LSL
27 kvě 2025 1 LSL = 0.0559 PAB 1 PAB = 17.8981 LSL
28 kvě 2025 1 LSL = 0.0559 PAB 1 PAB = 17.9032 LSL
29 kvě 2025 1 LSL = 0.056 PAB 1 PAB = 17.8541 LSL
30 kvě 2025 1 LSL = 0.0558 PAB 1 PAB = 17.9076 LSL
31 kvě 2025 1 LSL = 0.0558 PAB 1 PAB = 17.9077 LSL

Jun 2025

DatumLSL-PABPAB-LSL
01 čvn 2025 1 LSL = 0.0559 PAB 1 PAB = 17.8834 LSL
02 čvn 2025 1 LSL = 0.0557 PAB 1 PAB = 17.9385 LSL
03 čvn 2025 1 LSL = 0.0558 PAB 1 PAB = 17.9095 LSL
04 čvn 2025 1 LSL = 0.0561 PAB 1 PAB = 17.8411 LSL
05 čvn 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7511 LSL
06 čvn 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7584 LSL
07 čvn 2025 1 LSL = 0.0563 PAB 1 PAB = 17.755 LSL
08 čvn 2025 1 LSL = 0.0563 PAB 1 PAB = 17.755 LSL
09 čvn 2025 1 LSL = 0.0564 PAB 1 PAB = 17.72 LSL
10 čvn 2025 1 LSL = 0.0564 PAB 1 PAB = 17.7361 LSL
11 čvn 2025 1 LSL = 0.0562 PAB 1 PAB = 17.7988 LSL
12 čvn 2025 1 LSL = 0.0562 PAB 1 PAB = 17.7992 LSL
13 čvn 2025 1 LSL = 0.0556 PAB 1 PAB = 17.9959 LSL
14 čvn 2025 1 LSL = 0.0556 PAB 1 PAB = 17.9962 LSL

Informace o směnných kurzech LSL-PAB a PAB-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Panama coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats