currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-NZD a NZD-LSL v roce 2026

Směnné kurzy LSL-NZD a NZD-LSL v roce 2026

Směnné kurzy LSL-NZD a NZD-LSL

Níže najdete směnné kurzy LSL-NZD a NZD-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 0,1036 NZD
1 NZD = 9,6557 LSL

Jan 2026

DatumLSL-NZDNZD-LSL
01 led 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5295 LSL
02 led 2026 1 LSL = 0.105 NZD 1 NZD = 9.524 LSL
03 led 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
04 led 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
05 led 2026 1 LSL = 0.1054 NZD 1 NZD = 9.484 LSL
06 led 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4838 LSL
07 led 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5112 LSL
08 led 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4902 LSL
09 led 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4774 LSL
10 led 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4654 LSL
11 led 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4919 LSL
12 led 2026 1 LSL = 0.1058 NZD 1 NZD = 9.4519 LSL
13 led 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4666 LSL
14 led 2026 1 LSL = 0.1061 NZD 1 NZD = 9.423 LSL
15 led 2026 1 LSL = 0.1064 NZD 1 NZD = 9.4003 LSL
16 led 2026 1 LSL = 0.106 NZD 1 NZD = 9.4311 LSL
17 led 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
18 led 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
19 led 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5303 LSL
20 led 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
21 led 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
22 led 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5326 LSL
23 led 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5317 LSL
24 led 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5312 LSL
25 led 2026 1 LSL = 0.106 NZD 1 NZD = 9.4327 LSL
26 led 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
27 led 2026 1 LSL = 0.1043 NZD 1 NZD = 9.59 LSL
28 led 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5936 LSL
29 led 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6493 LSL
30 led 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6233 LSL
31 led 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7181 LSL

Feb 2026

DatumLSL-NZDNZD-LSL
01 úno 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6564 LSL
02 úno 2026 1 LSL = 0.1037 NZD 1 NZD = 9.644 LSL
03 úno 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6524 LSL
04 úno 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6327 LSL
05 úno 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6857 LSL
06 úno 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6675 LSL
07 úno 2026 1 LSL = 0.1033 NZD 1 NZD = 9.679 LSL
08 úno 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6058 LSL
09 úno 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6549 LSL
10 úno 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6248 LSL
11 úno 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6252 LSL
12 úno 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6296 LSL
13 úno 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6673 LSL
14 úno 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6856 LSL
15 úno 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6447 LSL
16 úno 2026 1 LSL = 0.1036 NZD 1 NZD = 9.649 LSL
17 úno 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6782 LSL
18 úno 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6081 LSL
19 úno 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6659 LSL
20 úno 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5968 LSL
21 úno 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
22 úno 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
23 úno 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5938 LSL
24 úno 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5191 LSL
25 úno 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4798 LSL
26 úno 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5159 LSL
27 úno 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5137 LSL
28 úno 2026 1 LSL = 0.105 NZD 1 NZD = 9.5274 LSL

Mar 2026

DatumLSL-NZDNZD-LSL
01 bře 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5123 LSL
02 bře 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
03 bře 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6567 LSL
04 bře 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6818 LSL
05 bře 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7692 LSL
06 bře 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8254 LSL
07 bře 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
08 bře 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
09 bře 2026 1 LSL = 0.1009 NZD 1 NZD = 9.9123 LSL
10 bře 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6744 LSL
11 bře 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6855 LSL
12 bře 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7473 LSL
13 bře 2026 1 LSL = 0.1021 NZD 1 NZD = 9.7927 LSL
14 bře 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
15 bře 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
16 bře 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8316 LSL
17 bře 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7759 LSL
18 bře 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7578 LSL
19 bře 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7791 LSL
20 bře 2026 1 LSL = 0.1011 NZD 1 NZD = 9.8923 LSL
21 bře 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
22 bře 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
23 bře 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8594 LSL
24 bře 2026 1 LSL = 0.1007 NZD 1 NZD = 9.9307 LSL
25 bře 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8134 LSL
26 bře 2026 1 LSL = 0.1013 NZD 1 NZD = 9.8751 LSL
27 bře 2026 1 LSL = 0.1012 NZD 1 NZD = 9.8812 LSL
28 bře 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8586 LSL
29 bře 2026 1 LSL = 0.102 NZD 1 NZD = 9.803 LSL
30 bře 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8257 LSL
31 bře 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8262 LSL

Apr 2026

DatumLSL-NZDNZD-LSL
01 dub 2026 1 LSL = 0.1031 NZD 1 NZD = 9.6966 LSL
02 dub 2026 1 LSL = 0.1032 NZD 1 NZD = 9.689 LSL
03 dub 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6835 LSL
04 dub 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6508 LSL
05 dub 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6839 LSL
06 dub 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7001 LSL
07 dub 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6446 LSL
08 dub 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5668 LSL
09 dub 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6083 LSL
10 dub 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5886 LSL
11 dub 2026 1 LSL = 0.1046 NZD 1 NZD = 9.5591 LSL
12 dub 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5861 LSL
13 dub 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6253 LSL
14 dub 2026 1 LSL = 0.1035 NZD 1 NZD = 9.661 LSL
15 dub 2026 1 LSL = 0.1033 NZD 1 NZD = 9.677 LSL
16 dub 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6645 LSL
17 dub 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6443 LSL
18 dub 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5989 LSL
19 dub 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6555 LSL
20 dub 2026 1 LSL = 0.1039 NZD 1 NZD = 9.624 LSL
21 dub 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6691 LSL
22 dub 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7178 LSL
23 dub 2026 1 LSL = 0.103 NZD 1 NZD = 9.7129 LSL
24 dub 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7649 LSL
25 dub 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7599 LSL
26 dub 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7292 LSL
27 dub 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7544 LSL
28 dub 2026 1 LSL = 0.1027 NZD 1 NZD = 9.736 LSL
29 dub 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7174 LSL
30 dub 2026 1 LSL = 0.1015 NZD 1 NZD = 9.8509 LSL

May 2026

DatumLSL-NZDNZD-LSL
01 kvě 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8233 LSL
02 kvě 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8246 LSL
03 kvě 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8321 LSL
04 kvě 2026 1 LSL = 0.1016 NZD 1 NZD = 9.8404 LSL
05 kvě 2026 1 LSL = 0.1016 NZD 1 NZD = 9.8459 LSL

Informace o směnných kurzech LSL-NZD a NZD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Nový Zéland coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats