> Směnné kurzy LSL-NZD a NZD-LSL v roce 2025

Směnné kurzy LSL-NZD a NZD-LSL v roce 2025

Směnné kurzy LSL-NZD a NZD-LSL

Níže najdete směnné kurzy LSL-NZD a NZD-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 0,0938 NZD

1 NZD = 10,666 LSL

1 r. 2 r. 3 r.

LSL na NZDNZD na LSL

Jan 2025

Datum	LSL-NZD	NZD-LSL
01 led 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 led 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 led 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 led 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 led 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 led 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 led 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 led 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 led 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 led 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 led 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 led 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 led 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 led 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 led 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 led 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 led 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 led 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 led 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 led 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 led 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 led 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 led 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 led 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 led 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 led 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 led 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 led 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 led 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 led 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 led 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Datum	LSL-NZD	NZD-LSL
01 úno 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 úno 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 úno 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 úno 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 úno 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 úno 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 úno 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 úno 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 úno 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 úno 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 úno 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 úno 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 úno 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 úno 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 úno 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 úno 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 úno 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 úno 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 úno 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 úno 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 úno 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 úno 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 úno 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 úno 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 úno 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 úno 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 úno 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 úno 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Datum	LSL-NZD	NZD-LSL
01 bře 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 bře 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 bře 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 bře 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 bře 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 bře 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 bře 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 bře 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 bře 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 bře 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 bře 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 bře 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 bře 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 bře 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 bře 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 bře 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 bře 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 bře 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 bře 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 bře 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 bře 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 bře 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 bře 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 bře 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 bře 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 bře 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 bře 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 bře 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 bře 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 bře 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 bře 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Datum	LSL-NZD	NZD-LSL
01 dub 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 dub 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 dub 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 dub 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL
05 dub 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7373 LSL
06 dub 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7363 LSL
07 dub 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8216 LSL
08 dub 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9518 LSL
09 dub 2025	1 LSL = 0.0915 NZD	1 NZD = 10.9344 LSL
10 dub 2025	1 LSL = 0.0885 NZD	1 NZD = 11.2976 LSL
11 dub 2025	1 LSL = 0.0881 NZD	1 NZD = 11.3454 LSL
12 dub 2025	1 LSL = 0.0891 NZD	1 NZD = 11.2178 LSL
13 dub 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1358 LSL
14 dub 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2568 LSL
15 dub 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1871 LSL
16 dub 2025	1 LSL = 0.089 NZD	1 NZD = 11.2379 LSL
17 dub 2025	1 LSL = 0.0893 NZD	1 NZD = 11.2013 LSL
18 dub 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
19 dub 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1902 LSL
20 dub 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
21 dub 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
22 dub 2025	1 LSL = 0.0895 NZD	1 NZD = 11.177 LSL
23 dub 2025	1 LSL = 0.0899 NZD	1 NZD = 11.1186 LSL
24 dub 2025	1 LSL = 0.0898 NZD	1 NZD = 11.14 LSL
25 dub 2025	1 LSL = 0.0889 NZD	1 NZD = 11.2449 LSL
26 dub 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1415 LSL
27 dub 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1321 LSL
28 dub 2025	1 LSL = 0.09 NZD	1 NZD = 11.1155 LSL
29 dub 2025	1 LSL = 0.0906 NZD	1 NZD = 11.042 LSL
30 dub 2025	1 LSL = 0.0907 NZD	1 NZD = 11.0233 LSL

May 2025

Datum	LSL-NZD	NZD-LSL
01 kvě 2025	1 LSL = 0.0903 NZD	1 NZD = 11.0715 LSL
02 kvě 2025	1 LSL = 0.0914 NZD	1 NZD = 10.9425 LSL
03 kvě 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9705 LSL
04 kvě 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9696 LSL
05 kvě 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9501 LSL
06 kvě 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9149 LSL
07 kvě 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9513 LSL
08 kvě 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7716 LSL
09 kvě 2025	1 LSL = 0.0933 NZD	1 NZD = 10.713 LSL
10 kvě 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
11 kvě 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
12 kvě 2025	1 LSL = 0.093 NZD	1 NZD = 10.7476 LSL
13 kvě 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7998 LSL
14 kvě 2025	1 LSL = 0.0922 NZD	1 NZD = 10.8512 LSL
15 kvě 2025	1 LSL = 0.0938 NZD	1 NZD = 10.664 LSL
16 kvě 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6495 LSL
17 kvě 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6521 LSL
18 kvě 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6681 LSL
19 kvě 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6827 LSL
20 kvě 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6313 LSL
21 kvě 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6092 LSL
22 kvě 2025	1 LSL = 0.094 NZD	1 NZD = 10.6414 LSL
23 kvě 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6766 LSL
24 kvě 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6962 LSL
25 kvě 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6959 LSL
26 kvě 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7367 LSL
27 kvě 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6577 LSL
28 kvě 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6795 LSL
29 kvě 2025	1 LSL = 0.0938 NZD	1 NZD = 10.661 LSL
30 kvě 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL
31 kvě 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6758 LSL

Jun 2025

Datum	LSL-NZD	NZD-LSL
01 čvn 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6643 LSL
02 čvn 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7873 LSL
03 čvn 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7418 LSL
04 čvn 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7277 LSL
05 čvn 2025	1 LSL = 0.0932 NZD	1 NZD = 10.733 LSL
06 čvn 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7144 LSL
07 čvn 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6984 LSL
08 čvn 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6943 LSL
09 čvn 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7136 LSL
10 čvn 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7315 LSL
11 čvn 2025	1 LSL = 0.0932 NZD	1 NZD = 10.728 LSL
12 čvn 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7707 LSL
13 čvn 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8199 LSL
14 čvn 2025	1 LSL = 0.0925 NZD	1 NZD = 10.8159 LSL

Informace o směnných kurzech LSL-NZD a NZD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Nový Zéland coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky