currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-NPR a NPR-LSL v roce 2026

Směnné kurzy LSL-NPR a NPR-LSL v roce 2026

Směnné kurzy LSL-NPR a NPR-LSL

Níže najdete směnné kurzy LSL-NPR a NPR-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 8,9636 NPR
1 NPR = 0,1116 LSL

Jan 2026

DatumLSL-NPRNPR-LSL
01 led 2026 1 LSL = 8.7001 NPR 1 NPR = 0.1149 LSL
02 led 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
03 led 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
04 led 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
05 led 2026 1 LSL = 8.7687 NPR 1 NPR = 0.114 LSL
06 led 2026 1 LSL = 8.8032 NPR 1 NPR = 0.1136 LSL
07 led 2026 1 LSL = 8.7595 NPR 1 NPR = 0.1142 LSL
08 led 2026 1 LSL = 8.7132 NPR 1 NPR = 0.1148 LSL
09 led 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
10 led 2026 1 LSL = 8.7298 NPR 1 NPR = 0.1146 LSL
11 led 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
12 led 2026 1 LSL = 8.7871 NPR 1 NPR = 0.1138 LSL
13 led 2026 1 LSL = 8.7889 NPR 1 NPR = 0.1138 LSL
14 led 2026 1 LSL = 8.8063 NPR 1 NPR = 0.1136 LSL
15 led 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
16 led 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
17 led 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
18 led 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
19 led 2026 1 LSL = 8.8196 NPR 1 NPR = 0.1134 LSL
20 led 2026 1 LSL = 8.8514 NPR 1 NPR = 0.113 LSL
21 led 2026 1 LSL = 8.9582 NPR 1 NPR = 0.1116 LSL
22 led 2026 1 LSL = 9.0339 NPR 1 NPR = 0.1107 LSL
23 led 2026 1 LSL = 9.1014 NPR 1 NPR = 0.1099 LSL
24 led 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
25 led 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
26 led 2026 1 LSL = 9.0674 NPR 1 NPR = 0.1103 LSL
27 led 2026 1 LSL = 9.1519 NPR 1 NPR = 0.1093 LSL
28 led 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
29 led 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
30 led 2026 1 LSL = 9.2535 NPR 1 NPR = 0.1081 LSL
31 led 2026 1 LSL = 9.1738 NPR 1 NPR = 0.109 LSL

Feb 2026

DatumLSL-NPRNPR-LSL
01 úno 2026 1 LSL = 9.2537 NPR 1 NPR = 0.1081 LSL
02 úno 2026 1 LSL = 9.1389 NPR 1 NPR = 0.1094 LSL
03 úno 2026 1 LSL = 9.0254 NPR 1 NPR = 0.1108 LSL
04 úno 2026 1 LSL = 9.062 NPR 1 NPR = 0.1104 LSL
05 úno 2026 1 LSL = 8.9505 NPR 1 NPR = 0.1117 LSL
06 úno 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
07 úno 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
08 úno 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
09 úno 2026 1 LSL = 9.05 NPR 1 NPR = 0.1105 LSL
10 úno 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
11 úno 2026 1 LSL = 9.1309 NPR 1 NPR = 0.1095 LSL
12 úno 2026 1 LSL = 9.1393 NPR 1 NPR = 0.1094 LSL
13 úno 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
14 úno 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
15 úno 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
16 úno 2026 1 LSL = 9.0811 NPR 1 NPR = 0.1101 LSL
17 úno 2026 1 LSL = 9.0386 NPR 1 NPR = 0.1106 LSL
18 úno 2026 1 LSL = 9.0618 NPR 1 NPR = 0.1104 LSL
19 úno 2026 1 LSL = 9.0018 NPR 1 NPR = 0.1111 LSL
20 úno 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
21 úno 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
22 úno 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
23 úno 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
24 úno 2026 1 LSL = 9.0902 NPR 1 NPR = 0.11 LSL
25 úno 2026 1 LSL = 9.1447 NPR 1 NPR = 0.1094 LSL
26 úno 2026 1 LSL = 9.1522 NPR 1 NPR = 0.1093 LSL
27 úno 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
28 úno 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL

Mar 2026

DatumLSL-NPRNPR-LSL
01 bře 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
02 bře 2026 1 LSL = 9.1131 NPR 1 NPR = 0.1097 LSL
03 bře 2026 1 LSL = 8.9935 NPR 1 NPR = 0.1112 LSL
04 bře 2026 1 LSL = 9.0052 NPR 1 NPR = 0.111 LSL
05 bře 2026 1 LSL = 8.8921 NPR 1 NPR = 0.1125 LSL
06 bře 2026 1 LSL = 8.785 NPR 1 NPR = 0.1138 LSL
07 bře 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
08 bře 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
09 bře 2026 1 LSL = 8.8031 NPR 1 NPR = 0.1136 LSL
10 bře 2026 1 LSL = 9.0251 NPR 1 NPR = 0.1108 LSL
11 bře 2026 1 LSL = 8.9929 NPR 1 NPR = 0.1112 LSL
12 bře 2026 1 LSL = 8.9214 NPR 1 NPR = 0.1121 LSL
13 bře 2026 1 LSL = 8.7946 NPR 1 NPR = 0.1137 LSL
14 bře 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
15 bře 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
16 bře 2026 1 LSL = 8.7728 NPR 1 NPR = 0.114 LSL
17 bře 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
18 bře 2026 1 LSL = 8.8887 NPR 1 NPR = 0.1125 LSL
19 bře 2026 1 LSL = 8.8464 NPR 1 NPR = 0.113 LSL
20 bře 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
21 bře 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
22 bře 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
23 bře 2026 1 LSL = 8.8184 NPR 1 NPR = 0.1134 LSL
24 bře 2026 1 LSL = 8.7939 NPR 1 NPR = 0.1137 LSL
25 bře 2026 1 LSL = 8.9347 NPR 1 NPR = 0.1119 LSL
26 bře 2026 1 LSL = 8.813 NPR 1 NPR = 0.1135 LSL
27 bře 2026 1 LSL = 8.8314 NPR 1 NPR = 0.1132 LSL
28 bře 2026 1 LSL = 8.8382 NPR 1 NPR = 0.1131 LSL
29 bře 2026 1 LSL = 8.8315 NPR 1 NPR = 0.1132 LSL
30 bře 2026 1 LSL = 8.7319 NPR 1 NPR = 0.1145 LSL
31 bře 2026 1 LSL = 8.875 NPR 1 NPR = 0.1127 LSL

Apr 2026

DatumLSL-NPRNPR-LSL
01 dub 2026 1 LSL = 8.842 NPR 1 NPR = 0.1131 LSL
02 dub 2026 1 LSL = 8.77 NPR 1 NPR = 0.114 LSL
03 dub 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
04 dub 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
05 dub 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
06 dub 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
07 dub 2026 1 LSL = 8.8013 NPR 1 NPR = 0.1136 LSL
08 dub 2026 1 LSL = 8.9981 NPR 1 NPR = 0.1111 LSL
09 dub 2026 1 LSL = 8.991 NPR 1 NPR = 0.1112 LSL
10 dub 2026 1 LSL = 9.0457 NPR 1 NPR = 0.1106 LSL
11 dub 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
12 dub 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
13 dub 2026 1 LSL = 9.0294 NPR 1 NPR = 0.1107 LSL
14 dub 2026 1 LSL = 9.0939 NPR 1 NPR = 0.11 LSL
15 dub 2026 1 LSL = 9.1073 NPR 1 NPR = 0.1098 LSL
16 dub 2026 1 LSL = 9.1029 NPR 1 NPR = 0.1099 LSL
17 dub 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
18 dub 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
19 dub 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
20 dub 2026 1 LSL = 9.0987 NPR 1 NPR = 0.1099 LSL
21 dub 2026 1 LSL = 9.1385 NPR 1 NPR = 0.1094 LSL
22 dub 2026 1 LSL = 9.1246 NPR 1 NPR = 0.1096 LSL
23 dub 2026 1 LSL = 9.1247 NPR 1 NPR = 0.1096 LSL
24 dub 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
25 dub 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
26 dub 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
27 dub 2026 1 LSL = 9.1396 NPR 1 NPR = 0.1094 LSL
28 dub 2026 1 LSL = 9.1129 NPR 1 NPR = 0.1097 LSL
29 dub 2026 1 LSL = 9.1464 NPR 1 NPR = 0.1093 LSL
30 dub 2026 1 LSL = 9.0533 NPR 1 NPR = 0.1105 LSL

May 2026

DatumLSL-NPRNPR-LSL
01 kvě 2026 1 LSL = 9.1121 NPR 1 NPR = 0.1097 LSL
02 kvě 2026 1 LSL = 9.1117 NPR 1 NPR = 0.1097 LSL
03 kvě 2026 1 LSL = 9.1117 NPR 1 NPR = 0.1097 LSL
04 kvě 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
05 kvě 2026 1 LSL = 9.1049 NPR 1 NPR = 0.1098 LSL

Informace o směnných kurzech LSL-NPR a NPR-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats