currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-NOK a NOK-LSL v roce 2025

Směnné kurzy LSL-NOK a NOK-LSL v roce 2025

Směnné kurzy LSL-NOK a NOK-LSL

Níže najdete směnné kurzy LSL-NOK a NOK-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 0,5827 NOK
1 NOK = 1,7161 LSL

Jan 2025

DatumLSL-NOKNOK-LSL
01 led 2025 1 LSL = 0.6075 NOK 1 NOK = 1.6461 LSL
02 led 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6488 LSL
03 led 2025 1 LSL = 0.6057 NOK 1 NOK = 1.651 LSL
04 led 2025 1 LSL = 0.6066 NOK 1 NOK = 1.6486 LSL
05 led 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6487 LSL
06 led 2025 1 LSL = 0.6058 NOK 1 NOK = 1.6507 LSL
07 led 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6465 LSL
08 led 2025 1 LSL = 0.6042 NOK 1 NOK = 1.6552 LSL
09 led 2025 1 LSL = 0.6044 NOK 1 NOK = 1.6546 LSL
10 led 2025 1 LSL = 0.5999 NOK 1 NOK = 1.6668 LSL
11 led 2025 1 LSL = 0.6012 NOK 1 NOK = 1.6635 LSL
12 led 2025 1 LSL = 0.6012 NOK 1 NOK = 1.6633 LSL
13 led 2025 1 LSL = 0.5988 NOK 1 NOK = 1.6701 LSL
14 led 2025 1 LSL = 0.6015 NOK 1 NOK = 1.6625 LSL
15 led 2025 1 LSL = 0.601 NOK 1 NOK = 1.664 LSL
16 led 2025 1 LSL = 0.6028 NOK 1 NOK = 1.659 LSL
17 led 2025 1 LSL = 0.6099 NOK 1 NOK = 1.6395 LSL
18 led 2025 1 LSL = 0.6125 NOK 1 NOK = 1.6327 LSL
19 led 2025 1 LSL = 0.6116 NOK 1 NOK = 1.6352 LSL
20 led 2025 1 LSL = 0.6088 NOK 1 NOK = 1.6426 LSL
21 led 2025 1 LSL = 0.6123 NOK 1 NOK = 1.6332 LSL
22 led 2025 1 LSL = 0.6071 NOK 1 NOK = 1.6472 LSL
23 led 2025 1 LSL = 0.6068 NOK 1 NOK = 1.6481 LSL
24 led 2025 1 LSL = 0.6104 NOK 1 NOK = 1.6383 LSL
25 led 2025 1 LSL = 0.6106 NOK 1 NOK = 1.6376 LSL
26 led 2025 1 LSL = 0.6111 NOK 1 NOK = 1.6363 LSL
27 led 2025 1 LSL = 0.6024 NOK 1 NOK = 1.66 LSL
28 led 2025 1 LSL = 0.6043 NOK 1 NOK = 1.6549 LSL
29 led 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6489 LSL
30 led 2025 1 LSL = 0.6109 NOK 1 NOK = 1.6369 LSL
31 led 2025 1 LSL = 0.6062 NOK 1 NOK = 1.6497 LSL

Feb 2025

DatumLSL-NOKNOK-LSL
01 úno 2025 1 LSL = 0.6067 NOK 1 NOK = 1.6484 LSL
02 úno 2025 1 LSL = 0.606 NOK 1 NOK = 1.6501 LSL
03 úno 2025 1 LSL = 0.6032 NOK 1 NOK = 1.6577 LSL
04 úno 2025 1 LSL = 0.6047 NOK 1 NOK = 1.6538 LSL
05 úno 2025 1 LSL = 0.6021 NOK 1 NOK = 1.6609 LSL
06 úno 2025 1 LSL = 0.6046 NOK 1 NOK = 1.654 LSL
07 úno 2025 1 LSL = 0.608 NOK 1 NOK = 1.6448 LSL
08 úno 2025 1 LSL = 0.6072 NOK 1 NOK = 1.6469 LSL
09 úno 2025 1 LSL = 0.6072 NOK 1 NOK = 1.6469 LSL
10 úno 2025 1 LSL = 0.6081 NOK 1 NOK = 1.6445 LSL
11 úno 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6465 LSL
12 úno 2025 1 LSL = 0.6096 NOK 1 NOK = 1.6404 LSL
13 úno 2025 1 LSL = 0.614 NOK 1 NOK = 1.6287 LSL
14 úno 2025 1 LSL = 0.605 NOK 1 NOK = 1.6529 LSL
15 úno 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6466 LSL
16 úno 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6466 LSL
17 úno 2025 1 LSL = 0.6034 NOK 1 NOK = 1.6573 LSL
18 úno 2025 1 LSL = 0.6049 NOK 1 NOK = 1.6533 LSL
19 úno 2025 1 LSL = 0.6031 NOK 1 NOK = 1.6582 LSL
20 úno 2025 1 LSL = 0.5984 NOK 1 NOK = 1.6711 LSL
21 úno 2025 1 LSL = 0.6052 NOK 1 NOK = 1.6525 LSL
22 úno 2025 1 LSL = 0.6075 NOK 1 NOK = 1.646 LSL
23 úno 2025 1 LSL = 0.6075 NOK 1 NOK = 1.646 LSL
24 úno 2025 1 LSL = 0.6059 NOK 1 NOK = 1.6503 LSL
25 úno 2025 1 LSL = 0.606 NOK 1 NOK = 1.65 LSL
26 úno 2025 1 LSL = 0.6041 NOK 1 NOK = 1.6554 LSL
27 úno 2025 1 LSL = 0.6052 NOK 1 NOK = 1.6523 LSL
28 úno 2025 1 LSL = 0.6099 NOK 1 NOK = 1.6396 LSL

Mar 2025

DatumLSL-NOKNOK-LSL
01 bře 2025 1 LSL = 0.6017 NOK 1 NOK = 1.6619 LSL
02 bře 2025 1 LSL = 0.603 NOK 1 NOK = 1.6584 LSL
03 bře 2025 1 LSL = 0.5976 NOK 1 NOK = 1.6735 LSL
04 bře 2025 1 LSL = 0.6027 NOK 1 NOK = 1.6591 LSL
05 bře 2025 1 LSL = 0.6006 NOK 1 NOK = 1.6649 LSL
06 bře 2025 1 LSL = 0.5921 NOK 1 NOK = 1.6888 LSL
07 bře 2025 1 LSL = 0.5979 NOK 1 NOK = 1.6724 LSL
08 bře 2025 1 LSL = 0.5953 NOK 1 NOK = 1.6797 LSL
09 bře 2025 1 LSL = 0.5984 NOK 1 NOK = 1.6711 LSL
10 bře 2025 1 LSL = 0.5908 NOK 1 NOK = 1.6926 LSL
11 bře 2025 1 LSL = 0.5825 NOK 1 NOK = 1.7168 LSL
12 bře 2025 1 LSL = 0.5784 NOK 1 NOK = 1.7289 LSL
13 bře 2025 1 LSL = 0.5811 NOK 1 NOK = 1.7209 LSL
14 bře 2025 1 LSL = 0.5827 NOK 1 NOK = 1.7162 LSL
15 bře 2025 1 LSL = 0.5925 NOK 1 NOK = 1.6877 LSL
16 bře 2025 1 LSL = 0.5856 NOK 1 NOK = 1.7075 LSL
17 bře 2025 1 LSL = 0.5838 NOK 1 NOK = 1.713 LSL
18 bře 2025 1 LSL = 0.5843 NOK 1 NOK = 1.7116 LSL
19 bře 2025 1 LSL = 0.5829 NOK 1 NOK = 1.7155 LSL
20 bře 2025 1 LSL = 0.5847 NOK 1 NOK = 1.7104 LSL
21 bře 2025 1 LSL = 0.5803 NOK 1 NOK = 1.7232 LSL
22 bře 2025 1 LSL = 0.5826 NOK 1 NOK = 1.7163 LSL
23 bře 2025 1 LSL = 0.58 NOK 1 NOK = 1.724 LSL
24 bře 2025 1 LSL = 0.5771 NOK 1 NOK = 1.7329 LSL
25 bře 2025 1 LSL = 0.5754 NOK 1 NOK = 1.7379 LSL
26 bře 2025 1 LSL = 0.5763 NOK 1 NOK = 1.7352 LSL
27 bře 2025 1 LSL = 0.5774 NOK 1 NOK = 1.732 LSL
28 bře 2025 1 LSL = 0.5777 NOK 1 NOK = 1.7311 LSL
29 bře 2025 1 LSL = 0.5698 NOK 1 NOK = 1.7549 LSL
30 bře 2025 1 LSL = 0.5714 NOK 1 NOK = 1.7502 LSL
31 bře 2025 1 LSL = 0.5752 NOK 1 NOK = 1.7387 LSL

Apr 2025

DatumLSL-NOKNOK-LSL
01 dub 2025 1 LSL = 0.5712 NOK 1 NOK = 1.7507 LSL
02 dub 2025 1 LSL = 0.5584 NOK 1 NOK = 1.7908 LSL
03 dub 2025 1 LSL = 0.5486 NOK 1 NOK = 1.8228 LSL
04 dub 2025 1 LSL = 0.5545 NOK 1 NOK = 1.8035 LSL
05 dub 2025 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL
06 dub 2025 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL
07 dub 2025 1 LSL = 0.5615 NOK 1 NOK = 1.7809 LSL
08 dub 2025 1 LSL = 0.5585 NOK 1 NOK = 1.7904 LSL
09 dub 2025 1 LSL = 0.559 NOK 1 NOK = 1.789 LSL
10 dub 2025 1 LSL = 0.5449 NOK 1 NOK = 1.8351 LSL
11 dub 2025 1 LSL = 0.5464 NOK 1 NOK = 1.8301 LSL
12 dub 2025 1 LSL = 0.5541 NOK 1 NOK = 1.8047 LSL
13 dub 2025 1 LSL = 0.5576 NOK 1 NOK = 1.7935 LSL
14 dub 2025 1 LSL = 0.5493 NOK 1 NOK = 1.8206 LSL
15 dub 2025 1 LSL = 0.5598 NOK 1 NOK = 1.7863 LSL
16 dub 2025 1 LSL = 0.5594 NOK 1 NOK = 1.7876 LSL
17 dub 2025 1 LSL = 0.5585 NOK 1 NOK = 1.7904 LSL
18 dub 2025 1 LSL = 0.5554 NOK 1 NOK = 1.8006 LSL
19 dub 2025 1 LSL = 0.5558 NOK 1 NOK = 1.7991 LSL
20 dub 2025 1 LSL = 0.5554 NOK 1 NOK = 1.8006 LSL
21 dub 2025 1 LSL = 0.5554 NOK 1 NOK = 1.8006 LSL
22 dub 2025 1 LSL = 0.5563 NOK 1 NOK = 1.7976 LSL
23 dub 2025 1 LSL = 0.561 NOK 1 NOK = 1.7824 LSL
24 dub 2025 1 LSL = 0.5579 NOK 1 NOK = 1.7924 LSL
25 dub 2025 1 LSL = 0.5521 NOK 1 NOK = 1.8112 LSL
26 dub 2025 1 LSL = 0.5589 NOK 1 NOK = 1.7892 LSL
27 dub 2025 1 LSL = 0.5592 NOK 1 NOK = 1.7882 LSL
28 dub 2025 1 LSL = 0.5584 NOK 1 NOK = 1.7907 LSL
29 dub 2025 1 LSL = 0.5595 NOK 1 NOK = 1.7873 LSL
30 dub 2025 1 LSL = 0.5569 NOK 1 NOK = 1.7956 LSL

May 2025

DatumLSL-NOKNOK-LSL
01 kvě 2025 1 LSL = 0.5575 NOK 1 NOK = 1.7936 LSL
02 kvě 2025 1 LSL = 0.5633 NOK 1 NOK = 1.7754 LSL
03 kvě 2025 1 LSL = 0.5645 NOK 1 NOK = 1.7714 LSL
04 kvě 2025 1 LSL = 0.5644 NOK 1 NOK = 1.7717 LSL
05 kvě 2025 1 LSL = 0.5675 NOK 1 NOK = 1.7621 LSL
06 kvě 2025 1 LSL = 0.5675 NOK 1 NOK = 1.762 LSL
07 kvě 2025 1 LSL = 0.5618 NOK 1 NOK = 1.7799 LSL
08 kvě 2025 1 LSL = 0.5696 NOK 1 NOK = 1.7557 LSL
09 kvě 2025 1 LSL = 0.5703 NOK 1 NOK = 1.7534 LSL
10 kvě 2025 1 LSL = 0.5683 NOK 1 NOK = 1.7595 LSL
11 kvě 2025 1 LSL = 0.5683 NOK 1 NOK = 1.7595 LSL
12 kvě 2025 1 LSL = 0.5703 NOK 1 NOK = 1.7534 LSL
13 kvě 2025 1 LSL = 0.5679 NOK 1 NOK = 1.7607 LSL
14 kvě 2025 1 LSL = 0.5645 NOK 1 NOK = 1.7714 LSL
15 kvě 2025 1 LSL = 0.5738 NOK 1 NOK = 1.7427 LSL
16 kvě 2025 1 LSL = 0.5758 NOK 1 NOK = 1.7368 LSL
17 kvě 2025 1 LSL = 0.5735 NOK 1 NOK = 1.7438 LSL
18 kvě 2025 1 LSL = 0.5734 NOK 1 NOK = 1.7439 LSL
19 kvě 2025 1 LSL = 0.5698 NOK 1 NOK = 1.755 LSL
20 kvě 2025 1 LSL = 0.5726 NOK 1 NOK = 1.7465 LSL
21 kvě 2025 1 LSL = 0.5683 NOK 1 NOK = 1.7596 LSL
22 kvě 2025 1 LSL = 0.5656 NOK 1 NOK = 1.768 LSL
23 kvě 2025 1 LSL = 0.5642 NOK 1 NOK = 1.7724 LSL
24 kvě 2025 1 LSL = 0.5655 NOK 1 NOK = 1.7682 LSL
25 kvě 2025 1 LSL = 0.5656 NOK 1 NOK = 1.7682 LSL
26 kvě 2025 1 LSL = 0.5652 NOK 1 NOK = 1.7692 LSL
27 kvě 2025 1 LSL = 0.5666 NOK 1 NOK = 1.7649 LSL
28 kvě 2025 1 LSL = 0.5668 NOK 1 NOK = 1.7644 LSL
29 kvě 2025 1 LSL = 0.5701 NOK 1 NOK = 1.7542 LSL
30 kvě 2025 1 LSL = 0.5682 NOK 1 NOK = 1.7599 LSL
31 kvě 2025 1 LSL = 0.5706 NOK 1 NOK = 1.7525 LSL

Jun 2025

DatumLSL-NOKNOK-LSL
01 čvn 2025 1 LSL = 0.5717 NOK 1 NOK = 1.7492 LSL
02 čvn 2025 1 LSL = 0.5622 NOK 1 NOK = 1.7786 LSL
03 čvn 2025 1 LSL = 0.5655 NOK 1 NOK = 1.7684 LSL
04 čvn 2025 1 LSL = 0.5671 NOK 1 NOK = 1.7633 LSL
05 čvn 2025 1 LSL = 0.5679 NOK 1 NOK = 1.761 LSL
06 čvn 2025 1 LSL = 0.5682 NOK 1 NOK = 1.76 LSL
07 čvn 2025 1 LSL = 0.5686 NOK 1 NOK = 1.7586 LSL
08 čvn 2025 1 LSL = 0.5687 NOK 1 NOK = 1.7585 LSL
09 čvn 2025 1 LSL = 0.569 NOK 1 NOK = 1.7575 LSL
10 čvn 2025 1 LSL = 0.5676 NOK 1 NOK = 1.7617 LSL
11 čvn 2025 1 LSL = 0.5684 NOK 1 NOK = 1.7593 LSL
12 čvn 2025 1 LSL = 0.5607 NOK 1 NOK = 1.7834 LSL
13 čvn 2025 1 LSL = 0.5531 NOK 1 NOK = 1.808 LSL
14 čvn 2025 1 LSL = 0.5539 NOK 1 NOK = 1.8054 LSL

Informace o směnných kurzech LSL-NOK a NOK-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Norsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats