> Směnné kurzy LSL-NIO a NIO-LSL v roce 2025

Směnné kurzy LSL-NIO a NIO-LSL v roce 2025

Směnné kurzy LSL-NIO a NIO-LSL

Níže najdete směnné kurzy LSL-NIO a NIO-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 1,9932 NIO

1 NIO = 0,5017 LSL

1 r. 2 r. 3 r.

LSL na NIONIO na LSL

Jan 2025

Datum	LSL-NIO	NIO-LSL
01 led 2025	1 LSL = 1.9619 NIO	1 NIO = 0.5097 LSL
02 led 2025	1 LSL = 1.9659 NIO	1 NIO = 0.5087 LSL
03 led 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
04 led 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
05 led 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
06 led 2025	1 LSL = 1.9854 NIO	1 NIO = 0.5037 LSL
07 led 2025	1 LSL = 1.98 NIO	1 NIO = 0.5051 LSL
08 led 2025	1 LSL = 1.9503 NIO	1 NIO = 0.5127 LSL
09 led 2025	1 LSL = 1.9494 NIO	1 NIO = 0.513 LSL
10 led 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
11 led 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
12 led 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
13 led 2025	1 LSL = 1.9201 NIO	1 NIO = 0.5208 LSL
14 led 2025	1 LSL = 1.9401 NIO	1 NIO = 0.5154 LSL
15 led 2025	1 LSL = 1.9474 NIO	1 NIO = 0.5135 LSL
16 led 2025	1 LSL = 1.9499 NIO	1 NIO = 0.5128 LSL
17 led 2025	1 LSL = 1.965 NIO	1 NIO = 0.5089 LSL
18 led 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
19 led 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
20 led 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
21 led 2025	1 LSL = 1.9739 NIO	1 NIO = 0.5066 LSL
22 led 2025	1 LSL = 1.9736 NIO	1 NIO = 0.5067 LSL
23 led 2025	1 LSL = 1.9824 NIO	1 NIO = 0.5044 LSL
24 led 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
25 led 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
26 led 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
27 led 2025	1 LSL = 1.9739 NIO	1 NIO = 0.5066 LSL
28 led 2025	1 LSL = 1.9689 NIO	1 NIO = 0.5079 LSL
29 led 2025	1 LSL = 1.9726 NIO	1 NIO = 0.507 LSL
30 led 2025	1 LSL = 1.9869 NIO	1 NIO = 0.5033 LSL
31 led 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL

Feb 2025

Datum	LSL-NIO	NIO-LSL
01 úno 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
02 úno 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
03 úno 2025	1 LSL = 1.9461 NIO	1 NIO = 0.5138 LSL
04 úno 2025	1 LSL = 1.9609 NIO	1 NIO = 0.51 LSL
05 úno 2025	1 LSL = 1.9765 NIO	1 NIO = 0.5059 LSL
06 úno 2025	1 LSL = 1.979 NIO	1 NIO = 0.5053 LSL
07 úno 2025	1 LSL = 1.9965 NIO	1 NIO = 0.5009 LSL
08 úno 2025	1 LSL = 1.9966 NIO	1 NIO = 0.5009 LSL
09 úno 2025	1 LSL = 1.9966 NIO	1 NIO = 0.5009 LSL
10 úno 2025	1 LSL = 1.9969 NIO	1 NIO = 0.5008 LSL
11 úno 2025	1 LSL = 1.9921 NIO	1 NIO = 0.502 LSL
12 úno 2025	1 LSL = 1.9957 NIO	1 NIO = 0.5011 LSL
13 úno 2025	1 LSL = 1.9958 NIO	1 NIO = 0.5011 LSL
14 úno 2025	1 LSL = 2.0027 NIO	1 NIO = 0.4993 LSL
15 úno 2025	1 LSL = 2.0026 NIO	1 NIO = 0.4994 LSL
16 úno 2025	1 LSL = 2.0026 NIO	1 NIO = 0.4994 LSL
17 úno 2025	1 LSL = 1.9962 NIO	1 NIO = 0.5009 LSL
18 úno 2025	1 LSL = 1.9976 NIO	1 NIO = 0.5006 LSL
19 úno 2025	1 LSL = 1.989 NIO	1 NIO = 0.5028 LSL
20 úno 2025	1 LSL = 1.9805 NIO	1 NIO = 0.5049 LSL
21 úno 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
22 úno 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
23 úno 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
24 úno 2025	1 LSL = 2.0053 NIO	1 NIO = 0.4987 LSL
25 úno 2025	1 LSL = 2.0038 NIO	1 NIO = 0.499 LSL
26 úno 2025	1 LSL = 1.994 NIO	1 NIO = 0.5015 LSL
27 úno 2025	1 LSL = 1.9953 NIO	1 NIO = 0.5012 LSL
28 úno 2025	1 LSL = 1.9928 NIO	1 NIO = 0.5018 LSL

Mar 2025

Datum	LSL-NIO	NIO-LSL
01 bře 2025	1 LSL = 1.9642 NIO	1 NIO = 0.5091 LSL
02 bře 2025	1 LSL = 1.96 NIO	1 NIO = 0.5102 LSL
03 bře 2025	1 LSL = 1.9623 NIO	1 NIO = 0.5096 LSL
04 bře 2025	1 LSL = 1.9852 NIO	1 NIO = 0.5037 LSL
05 bře 2025	1 LSL = 1.9978 NIO	1 NIO = 0.5005 LSL
06 bře 2025	1 LSL = 2.0069 NIO	1 NIO = 0.4983 LSL
07 bře 2025	1 LSL = 2.0304 NIO	1 NIO = 0.4925 LSL
08 bře 2025	1 LSL = 2.0163 NIO	1 NIO = 0.4959 LSL
09 bře 2025	1 LSL = 2.0304 NIO	1 NIO = 0.4925 LSL
10 bře 2025	1 LSL = 2.0114 NIO	1 NIO = 0.4972 LSL
11 bře 2025	1 LSL = 2.0116 NIO	1 NIO = 0.4971 LSL
12 bře 2025	1 LSL = 1.998 NIO	1 NIO = 0.5005 LSL
13 bře 2025	1 LSL = 2.0006 NIO	1 NIO = 0.4998 LSL
14 bře 2025	1 LSL = 2.0102 NIO	1 NIO = 0.4975 LSL
15 bře 2025	1 LSL = 2.0226 NIO	1 NIO = 0.4944 LSL
16 bře 2025	1 LSL = 2.0158 NIO	1 NIO = 0.4961 LSL
17 bře 2025	1 LSL = 2.0294 NIO	1 NIO = 0.4927 LSL
18 bře 2025	1 LSL = 2.0339 NIO	1 NIO = 0.4917 LSL
19 bře 2025	1 LSL = 2.0315 NIO	1 NIO = 0.4922 LSL
20 bře 2025	1 LSL = 2.0268 NIO	1 NIO = 0.4934 LSL
21 bře 2025	1 LSL = 2.0282 NIO	1 NIO = 0.4931 LSL
22 bře 2025	1 LSL = 2.0232 NIO	1 NIO = 0.4943 LSL
23 bře 2025	1 LSL = 2.0143 NIO	1 NIO = 0.4965 LSL
24 bře 2025	1 LSL = 2.0105 NIO	1 NIO = 0.4974 LSL
25 bře 2025	1 LSL = 2.0238 NIO	1 NIO = 0.4941 LSL
26 bře 2025	1 LSL = 2.0152 NIO	1 NIO = 0.4962 LSL
27 bře 2025	1 LSL = 2.02 NIO	1 NIO = 0.4951 LSL
28 bře 2025	1 LSL = 2.025 NIO	1 NIO = 0.4938 LSL
29 bře 2025	1 LSL = 1.9987 NIO	1 NIO = 0.5003 LSL
30 bře 2025	1 LSL = 1.9949 NIO	1 NIO = 0.5013 LSL
31 bře 2025	1 LSL = 2.0061 NIO	1 NIO = 0.4985 LSL

Apr 2025

Datum	LSL-NIO	NIO-LSL
01 dub 2025	1 LSL = 1.997 NIO	1 NIO = 0.5007 LSL
02 dub 2025	1 LSL = 1.9692 NIO	1 NIO = 0.5078 LSL
03 dub 2025	1 LSL = 1.9611 NIO	1 NIO = 0.5099 LSL
04 dub 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
05 dub 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
06 dub 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
07 dub 2025	1 LSL = 1.8998 NIO	1 NIO = 0.5264 LSL
08 dub 2025	1 LSL = 1.8817 NIO	1 NIO = 0.5314 LSL
09 dub 2025	1 LSL = 1.866 NIO	1 NIO = 0.5359 LSL
10 dub 2025	1 LSL = 1.8539 NIO	1 NIO = 0.5394 LSL
11 dub 2025	1 LSL = 1.8848 NIO	1 NIO = 0.5306 LSL
12 dub 2025	1 LSL = 1.9076 NIO	1 NIO = 0.5242 LSL
13 dub 2025	1 LSL = 1.916 NIO	1 NIO = 0.5219 LSL
14 dub 2025	1 LSL = 1.9116 NIO	1 NIO = 0.5231 LSL
15 dub 2025	1 LSL = 1.9481 NIO	1 NIO = 0.5133 LSL
16 dub 2025	1 LSL = 1.9366 NIO	1 NIO = 0.5164 LSL
17 dub 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
18 dub 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
19 dub 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
20 dub 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
21 dub 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
22 dub 2025	1 LSL = 1.9743 NIO	1 NIO = 0.5065 LSL
23 dub 2025	1 LSL = 1.9815 NIO	1 NIO = 0.5047 LSL
24 dub 2025	1 LSL = 1.9721 NIO	1 NIO = 0.5071 LSL
25 dub 2025	1 LSL = 1.9501 NIO	1 NIO = 0.5128 LSL
26 dub 2025	1 LSL = 1.9705 NIO	1 NIO = 0.5075 LSL
27 dub 2025	1 LSL = 1.9705 NIO	1 NIO = 0.5075 LSL
28 dub 2025	1 LSL = 1.971 NIO	1 NIO = 0.5074 LSL
29 dub 2025	1 LSL = 1.9831 NIO	1 NIO = 0.5043 LSL
30 dub 2025	1 LSL = 1.9762 NIO	1 NIO = 0.506 LSL

May 2025

Datum	LSL-NIO	NIO-LSL
01 kvě 2025	1 LSL = 1.9762 NIO	1 NIO = 0.506 LSL
02 kvě 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
03 kvě 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
04 kvě 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
05 kvě 2025	1 LSL = 2.0095 NIO	1 NIO = 0.4976 LSL
06 kvě 2025	1 LSL = 2.0157 NIO	1 NIO = 0.4961 LSL
07 kvě 2025	1 LSL = 2.0123 NIO	1 NIO = 0.4969 LSL
08 kvě 2025	1 LSL = 2.0225 NIO	1 NIO = 0.4944 LSL
09 kvě 2025	1 LSL = 2.0232 NIO	1 NIO = 0.4943 LSL
10 kvě 2025	1 LSL = 1.9986 NIO	1 NIO = 0.5004 LSL
11 kvě 2025	1 LSL = 2.0146 NIO	1 NIO = 0.4964 LSL
12 kvě 2025	1 LSL = 2.0075 NIO	1 NIO = 0.4981 LSL
13 kvě 2025	1 LSL = 2.0079 NIO	1 NIO = 0.498 LSL
14 kvě 2025	1 LSL = 2.018 NIO	1 NIO = 0.4955 LSL
15 kvě 2025	1 LSL = 2.0291 NIO	1 NIO = 0.4928 LSL
16 kvě 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
17 kvě 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
18 kvě 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
19 kvě 2025	1 LSL = 2.0376 NIO	1 NIO = 0.4908 LSL
20 kvě 2025	1 LSL = 2.0445 NIO	1 NIO = 0.4891 LSL
21 kvě 2025	1 LSL = 2.0599 NIO	1 NIO = 0.4855 LSL
22 kvě 2025	1 LSL = 2.0409 NIO	1 NIO = 0.49 LSL
23 kvě 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
24 kvě 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
25 kvě 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
26 kvě 2025	1 LSL = 2.0604 NIO	1 NIO = 0.4854 LSL
27 kvě 2025	1 LSL = 2.0563 NIO	1 NIO = 0.4863 LSL
28 kvě 2025	1 LSL = 2.0555 NIO	1 NIO = 0.4865 LSL
29 kvě 2025	1 LSL = 2.061 NIO	1 NIO = 0.4852 LSL
30 kvě 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL
31 kvě 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL

Jun 2025

Datum	LSL-NIO	NIO-LSL
01 čvn 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL
02 čvn 2025	1 LSL = 2.0516 NIO	1 NIO = 0.4874 LSL
03 čvn 2025	1 LSL = 2.0545 NIO	1 NIO = 0.4867 LSL
04 čvn 2025	1 LSL = 2.0629 NIO	1 NIO = 0.4848 LSL
05 čvn 2025	1 LSL = 2.0731 NIO	1 NIO = 0.4824 LSL
06 čvn 2025	1 LSL = 2.0728 NIO	1 NIO = 0.4824 LSL
07 čvn 2025	1 LSL = 2.0728 NIO	1 NIO = 0.4824 LSL
08 čvn 2025	1 LSL = 2.0728 NIO	1 NIO = 0.4824 LSL
09 čvn 2025	1 LSL = 2.0765 NIO	1 NIO = 0.4816 LSL
10 čvn 2025	1 LSL = 2.075 NIO	1 NIO = 0.4819 LSL
11 čvn 2025	1 LSL = 2.0675 NIO	1 NIO = 0.4837 LSL
12 čvn 2025	1 LSL = 2.0674 NIO	1 NIO = 0.4837 LSL
13 čvn 2025	1 LSL = 2.045 NIO	1 NIO = 0.489 LSL
14 čvn 2025	1 LSL = 2.045 NIO	1 NIO = 0.489 LSL

Informace o směnných kurzech LSL-NIO a NIO-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Nikaragua coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky