> Směnné kurzy LSL-NGN a NGN-LSL v roce 2026

Směnné kurzy LSL-NGN a NGN-LSL v roce 2026

Směnné kurzy LSL-NGN a NGN-LSL

Níže najdete směnné kurzy LSL-NGN a NGN-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LSL = 84,0042 NGN

1 NGN = 0,0119 LSL

1 r. 2 r. 3 r.

LSL na NGNNGN na LSL

Jan 2026

Datum	LSL-NGN	NGN-LSL
01 led 2026	1 LSL = 87.2525 NGN	1 NGN = 0.0115 LSL
02 led 2026	1 LSL = 87.0647 NGN	1 NGN = 0.0115 LSL
03 led 2026	1 LSL = 86.9375 NGN	1 NGN = 0.0115 LSL
04 led 2026	1 LSL = 86.9375 NGN	1 NGN = 0.0115 LSL
05 led 2026	1 LSL = 87.1884 NGN	1 NGN = 0.0115 LSL
06 led 2026	1 LSL = 87.2882 NGN	1 NGN = 0.0115 LSL
07 led 2026	1 LSL = 86.8407 NGN	1 NGN = 0.0115 LSL
08 led 2026	1 LSL = 86.2524 NGN	1 NGN = 0.0116 LSL
09 led 2026	1 LSL = 86.1626 NGN	1 NGN = 0.0116 LSL
10 led 2026	1 LSL = 86.5783 NGN	1 NGN = 0.0116 LSL
11 led 2026	1 LSL = 86.2989 NGN	1 NGN = 0.0116 LSL
12 led 2026	1 LSL = 86.6603 NGN	1 NGN = 0.0115 LSL
13 led 2026	1 LSL = 86.5911 NGN	1 NGN = 0.0115 LSL
14 led 2026	1 LSL = 86.7097 NGN	1 NGN = 0.0115 LSL
15 led 2026	1 LSL = 86.8486 NGN	1 NGN = 0.0115 LSL
16 led 2026	1 LSL = 86.7686 NGN	1 NGN = 0.0115 LSL
17 led 2026	1 LSL = 86.5455 NGN	1 NGN = 0.0116 LSL
18 led 2026	1 LSL = 86.5455 NGN	1 NGN = 0.0116 LSL
19 led 2026	1 LSL = 86.1908 NGN	1 NGN = 0.0116 LSL
20 led 2026	1 LSL = 86.3562 NGN	1 NGN = 0.0116 LSL
21 led 2026	1 LSL = 86.868 NGN	1 NGN = 0.0115 LSL
22 led 2026	1 LSL = 87.7075 NGN	1 NGN = 0.0114 LSL
23 led 2026	1 LSL = 88.102 NGN	1 NGN = 0.0114 LSL
24 led 2026	1 LSL = 88.7267 NGN	1 NGN = 0.0113 LSL
25 led 2026	1 LSL = 88.7267 NGN	1 NGN = 0.0113 LSL
26 led 2026	1 LSL = 88.2535 NGN	1 NGN = 0.0113 LSL
27 led 2026	1 LSL = 87.933 NGN	1 NGN = 0.0114 LSL
28 led 2026	1 LSL = 87.8833 NGN	1 NGN = 0.0114 LSL
29 led 2026	1 LSL = 87.6032 NGN	1 NGN = 0.0114 LSL
30 led 2026	1 LSL = 87.3946 NGN	1 NGN = 0.0114 LSL
31 led 2026	1 LSL = 85.9013 NGN	1 NGN = 0.0116 LSL

Feb 2026

Datum	LSL-NGN	NGN-LSL
01 úno 2026	1 LSL = 86.6294 NGN	1 NGN = 0.0115 LSL
02 úno 2026	1 LSL = 87.0318 NGN	1 NGN = 0.0115 LSL
03 úno 2026	1 LSL = 86.8307 NGN	1 NGN = 0.0115 LSL
04 úno 2026	1 LSL = 85.7617 NGN	1 NGN = 0.0117 LSL
05 úno 2026	1 LSL = 84.6223 NGN	1 NGN = 0.0118 LSL
06 úno 2026	1 LSL = 84.755 NGN	1 NGN = 0.0118 LSL
07 úno 2026	1 LSL = 84.979 NGN	1 NGN = 0.0118 LSL
08 úno 2026	1 LSL = 84.979 NGN	1 NGN = 0.0118 LSL
09 úno 2026	1 LSL = 84.8725 NGN	1 NGN = 0.0118 LSL
10 úno 2026	1 LSL = 84.9913 NGN	1 NGN = 0.0118 LSL
11 úno 2026	1 LSL = 85.0976 NGN	1 NGN = 0.0118 LSL
12 úno 2026	1 LSL = 85.2952 NGN	1 NGN = 0.0117 LSL
13 úno 2026	1 LSL = 84.4081 NGN	1 NGN = 0.0118 LSL
14 úno 2026	1 LSL = 84.4131 NGN	1 NGN = 0.0118 LSL
15 úno 2026	1 LSL = 84.4131 NGN	1 NGN = 0.0118 LSL
16 úno 2026	1 LSL = 84.7225 NGN	1 NGN = 0.0118 LSL
17 úno 2026	1 LSL = 83.9029 NGN	1 NGN = 0.0119 LSL
18 úno 2026	1 LSL = 83.7796 NGN	1 NGN = 0.0119 LSL
19 úno 2026	1 LSL = 83.0401 NGN	1 NGN = 0.012 LSL
20 úno 2026	1 LSL = 83.5182 NGN	1 NGN = 0.012 LSL
21 úno 2026	1 LSL = 83.56 NGN	1 NGN = 0.012 LSL
22 úno 2026	1 LSL = 83.56 NGN	1 NGN = 0.012 LSL
23 úno 2026	1 LSL = 83.5793 NGN	1 NGN = 0.012 LSL
24 úno 2026	1 LSL = 84.5 NGN	1 NGN = 0.0118 LSL
25 úno 2026	1 LSL = 85.1862 NGN	1 NGN = 0.0117 LSL
26 úno 2026	1 LSL = 85.2871 NGN	1 NGN = 0.0117 LSL
27 úno 2026	1 LSL = 85.5002 NGN	1 NGN = 0.0117 LSL
28 úno 2026	1 LSL = 85.7588 NGN	1 NGN = 0.0117 LSL

Mar 2026

Datum	LSL-NGN	NGN-LSL
01 bře 2026	1 LSL = 85.7588 NGN	1 NGN = 0.0117 LSL
02 bře 2026	1 LSL = 85.1337 NGN	1 NGN = 0.0117 LSL
03 bře 2026	1 LSL = 83.8994 NGN	1 NGN = 0.0119 LSL
04 bře 2026	1 LSL = 84.6382 NGN	1 NGN = 0.0118 LSL
05 bře 2026	1 LSL = 84.0332 NGN	1 NGN = 0.0119 LSL
06 bře 2026	1 LSL = 83.1052 NGN	1 NGN = 0.012 LSL
07 bře 2026	1 LSL = 83.4237 NGN	1 NGN = 0.012 LSL
08 bře 2026	1 LSL = 83.4237 NGN	1 NGN = 0.012 LSL
09 bře 2026	1 LSL = 83.3774 NGN	1 NGN = 0.012 LSL
10 bře 2026	1 LSL = 85.8814 NGN	1 NGN = 0.0116 LSL
11 bře 2026	1 LSL = 85.0673 NGN	1 NGN = 0.0118 LSL
12 bře 2026	1 LSL = 84.3694 NGN	1 NGN = 0.0119 LSL
13 bře 2026	1 LSL = 82.4981 NGN	1 NGN = 0.0121 LSL
14 bře 2026	1 LSL = 82.4985 NGN	1 NGN = 0.0121 LSL
15 bře 2026	1 LSL = 82.4985 NGN	1 NGN = 0.0121 LSL
16 bře 2026	1 LSL = 81.4725 NGN	1 NGN = 0.0123 LSL
17 bře 2026	1 LSL = 81.246 NGN	1 NGN = 0.0123 LSL
18 bře 2026	1 LSL = 81.1433 NGN	1 NGN = 0.0123 LSL
19 bře 2026	1 LSL = 80.7271 NGN	1 NGN = 0.0124 LSL
20 bře 2026	1 LSL = 80.3719 NGN	1 NGN = 0.0124 LSL
21 bře 2026	1 LSL = 80.5349 NGN	1 NGN = 0.0124 LSL
22 bře 2026	1 LSL = 80.5349 NGN	1 NGN = 0.0124 LSL
23 bře 2026	1 LSL = 81.1832 NGN	1 NGN = 0.0123 LSL
24 bře 2026	1 LSL = 80.8502 NGN	1 NGN = 0.0124 LSL
25 bře 2026	1 LSL = 82.03 NGN	1 NGN = 0.0122 LSL
26 bře 2026	1 LSL = 81.0604 NGN	1 NGN = 0.0123 LSL
27 bře 2026	1 LSL = 80.5071 NGN	1 NGN = 0.0124 LSL
28 bře 2026	1 LSL = 80.6194 NGN	1 NGN = 0.0124 LSL
29 bře 2026	1 LSL = 80.8304 NGN	1 NGN = 0.0124 LSL
30 bře 2026	1 LSL = 80.6238 NGN	1 NGN = 0.0124 LSL
31 bře 2026	1 LSL = 80.7657 NGN	1 NGN = 0.0124 LSL

Apr 2026

Datum	LSL-NGN	NGN-LSL
01 dub 2026	1 LSL = 82.2949 NGN	1 NGN = 0.0122 LSL
02 dub 2026	1 LSL = 81.2688 NGN	1 NGN = 0.0123 LSL
03 dub 2026	1 LSL = 81.3178 NGN	1 NGN = 0.0123 LSL
04 dub 2026	1 LSL = 81.2813 NGN	1 NGN = 0.0123 LSL
05 dub 2026	1 LSL = 81.2813 NGN	1 NGN = 0.0123 LSL
06 dub 2026	1 LSL = 81.4004 NGN	1 NGN = 0.0123 LSL
07 dub 2026	1 LSL = 81.8017 NGN	1 NGN = 0.0122 LSL
08 dub 2026	1 LSL = 83.9569 NGN	1 NGN = 0.0119 LSL
09 dub 2026	1 LSL = 83.5138 NGN	1 NGN = 0.012 LSL
10 dub 2026	1 LSL = 82.9094 NGN	1 NGN = 0.0121 LSL
11 dub 2026	1 LSL = 82.9859 NGN	1 NGN = 0.0121 LSL
12 dub 2026	1 LSL = 82.9859 NGN	1 NGN = 0.0121 LSL
13 dub 2026	1 LSL = 82.2904 NGN	1 NGN = 0.0122 LSL
14 dub 2026	1 LSL = 82.4604 NGN	1 NGN = 0.0121 LSL
15 dub 2026	1 LSL = 82.0909 NGN	1 NGN = 0.0122 LSL
16 dub 2026	1 LSL = 81.8823 NGN	1 NGN = 0.0122 LSL
17 dub 2026	1 LSL = 81.9814 NGN	1 NGN = 0.0122 LSL
18 dub 2026	1 LSL = 81.7679 NGN	1 NGN = 0.0122 LSL
19 dub 2026	1 LSL = 81.7679 NGN	1 NGN = 0.0122 LSL
20 dub 2026	1 LSL = 82.2354 NGN	1 NGN = 0.0122 LSL
21 dub 2026	1 LSL = 82.2879 NGN	1 NGN = 0.0122 LSL
22 dub 2026	1 LSL = 82.0085 NGN	1 NGN = 0.0122 LSL
23 dub 2026	1 LSL = 81.9064 NGN	1 NGN = 0.0122 LSL
24 dub 2026	1 LSL = 81.4611 NGN	1 NGN = 0.0123 LSL
25 dub 2026	1 LSL = 81.7405 NGN	1 NGN = 0.0122 LSL
26 dub 2026	1 LSL = 81.7405 NGN	1 NGN = 0.0122 LSL
27 dub 2026	1 LSL = 82.4105 NGN	1 NGN = 0.0121 LSL
28 dub 2026	1 LSL = 82.6201 NGN	1 NGN = 0.0121 LSL
29 dub 2026	1 LSL = 83.1226 NGN	1 NGN = 0.012 LSL
30 dub 2026	1 LSL = 82.0107 NGN	1 NGN = 0.0122 LSL

May 2026

Datum	LSL-NGN	NGN-LSL
01 kvě 2026	1 LSL = 82.5288 NGN	1 NGN = 0.0121 LSL
02 kvě 2026	1 LSL = 82.59 NGN	1 NGN = 0.0121 LSL
03 kvě 2026	1 LSL = 82.59 NGN	1 NGN = 0.0121 LSL
04 kvě 2026	1 LSL = 82.2671 NGN	1 NGN = 0.0122 LSL
05 kvě 2026	1 LSL = 81.7546 NGN	1 NGN = 0.0122 LSL

Informace o směnných kurzech LSL-NGN a NGN-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Nigérie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky