> Směnné kurzy LSL-NGN a NGN-LSL v roce 2025

Směnné kurzy LSL-NGN a NGN-LSL v roce 2025

Směnné kurzy LSL-NGN a NGN-LSL

Níže najdete směnné kurzy LSL-NGN a NGN-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 84,9114 NGN

1 NGN = 0,0118 LSL

1 r. 2 r. 3 r.

LSL na NGNNGN na LSL

Jan 2025

Datum	LSL-NGN	NGN-LSL
01 led 2025	1 LSL = 82.4716 NGN	1 NGN = 0.0121 LSL
02 led 2025	1 LSL = 82.591 NGN	1 NGN = 0.0121 LSL
03 led 2025	1 LSL = 82.3542 NGN	1 NGN = 0.0121 LSL
04 led 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
05 led 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
06 led 2025	1 LSL = 83.217 NGN	1 NGN = 0.012 LSL
07 led 2025	1 LSL = 82.8783 NGN	1 NGN = 0.0121 LSL
08 led 2025	1 LSL = 81.6335 NGN	1 NGN = 0.0122 LSL
09 led 2025	1 LSL = 81.9798 NGN	1 NGN = 0.0122 LSL
10 led 2025	1 LSL = 81.641 NGN	1 NGN = 0.0122 LSL
11 led 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
12 led 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
13 led 2025	1 LSL = 80.884 NGN	1 NGN = 0.0124 LSL
14 led 2025	1 LSL = 81.6236 NGN	1 NGN = 0.0123 LSL
15 led 2025	1 LSL = 82.2512 NGN	1 NGN = 0.0122 LSL
16 led 2025	1 LSL = 82.3638 NGN	1 NGN = 0.0121 LSL
17 led 2025	1 LSL = 83.3208 NGN	1 NGN = 0.012 LSL
18 led 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
19 led 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
20 led 2025	1 LSL = 83.1844 NGN	1 NGN = 0.012 LSL
21 led 2025	1 LSL = 83.3597 NGN	1 NGN = 0.012 LSL
22 led 2025	1 LSL = 83.6088 NGN	1 NGN = 0.012 LSL
23 led 2025	1 LSL = 83.8592 NGN	1 NGN = 0.0119 LSL
24 led 2025	1 LSL = 83.5499 NGN	1 NGN = 0.012 LSL
25 led 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
26 led 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
27 led 2025	1 LSL = 82.0493 NGN	1 NGN = 0.0122 LSL
28 led 2025	1 LSL = 81.5534 NGN	1 NGN = 0.0123 LSL
29 led 2025	1 LSL = 80.872 NGN	1 NGN = 0.0124 LSL
30 led 2025	1 LSL = 82.7248 NGN	1 NGN = 0.0121 LSL
31 led 2025	1 LSL = 80.6581 NGN	1 NGN = 0.0124 LSL

Feb 2025

Datum	LSL-NGN	NGN-LSL
01 úno 2025	1 LSL = 80.5509 NGN	1 NGN = 0.0124 LSL
02 úno 2025	1 LSL = 80.4182 NGN	1 NGN = 0.0124 LSL
03 úno 2025	1 LSL = 79.0765 NGN	1 NGN = 0.0126 LSL
04 úno 2025	1 LSL = 79.7389 NGN	1 NGN = 0.0125 LSL
05 úno 2025	1 LSL = 80.4068 NGN	1 NGN = 0.0124 LSL
06 úno 2025	1 LSL = 80.9308 NGN	1 NGN = 0.0124 LSL
07 úno 2025	1 LSL = 81.6204 NGN	1 NGN = 0.0123 LSL
08 úno 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
09 úno 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
10 úno 2025	1 LSL = 81.2247 NGN	1 NGN = 0.0123 LSL
11 úno 2025	1 LSL = 81.2224 NGN	1 NGN = 0.0123 LSL
12 úno 2025	1 LSL = 81.9632 NGN	1 NGN = 0.0122 LSL
13 úno 2025	1 LSL = 81.9724 NGN	1 NGN = 0.0122 LSL
14 úno 2025	1 LSL = 82.4343 NGN	1 NGN = 0.0121 LSL
15 úno 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
16 úno 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
17 úno 2025	1 LSL = 81.9162 NGN	1 NGN = 0.0122 LSL
18 úno 2025	1 LSL = 81.6714 NGN	1 NGN = 0.0122 LSL
19 úno 2025	1 LSL = 81.5168 NGN	1 NGN = 0.0123 LSL
20 úno 2025	1 LSL = 81.1106 NGN	1 NGN = 0.0123 LSL
21 úno 2025	1 LSL = 81.8951 NGN	1 NGN = 0.0122 LSL
22 úno 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
23 úno 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
24 úno 2025	1 LSL = 81.6759 NGN	1 NGN = 0.0122 LSL
25 úno 2025	1 LSL = 81.7516 NGN	1 NGN = 0.0122 LSL
26 úno 2025	1 LSL = 81.3529 NGN	1 NGN = 0.0123 LSL
27 úno 2025	1 LSL = 81.2369 NGN	1 NGN = 0.0123 LSL
28 úno 2025	1 LSL = 81.1603 NGN	1 NGN = 0.0123 LSL

Mar 2025

Datum	LSL-NGN	NGN-LSL
01 bře 2025	1 LSL = 80.3032 NGN	1 NGN = 0.0125 LSL
02 bře 2025	1 LSL = 80.2133 NGN	1 NGN = 0.0125 LSL
03 bře 2025	1 LSL = 80.2011 NGN	1 NGN = 0.0125 LSL
04 bře 2025	1 LSL = 80.8441 NGN	1 NGN = 0.0124 LSL
05 bře 2025	1 LSL = 81.5691 NGN	1 NGN = 0.0123 LSL
06 bře 2025	1 LSL = 82.0224 NGN	1 NGN = 0.0122 LSL
07 bře 2025	1 LSL = 83.4241 NGN	1 NGN = 0.012 LSL
08 bře 2025	1 LSL = 82.828 NGN	1 NGN = 0.0121 LSL
09 bře 2025	1 LSL = 83.4823 NGN	1 NGN = 0.012 LSL
10 bře 2025	1 LSL = 83.0598 NGN	1 NGN = 0.012 LSL
11 bře 2025	1 LSL = 83.3776 NGN	1 NGN = 0.012 LSL
12 bře 2025	1 LSL = 83.3166 NGN	1 NGN = 0.012 LSL
13 bře 2025	1 LSL = 84.6829 NGN	1 NGN = 0.0118 LSL
14 bře 2025	1 LSL = 84.4881 NGN	1 NGN = 0.0118 LSL
15 bře 2025	1 LSL = 85.5991 NGN	1 NGN = 0.0117 LSL
16 bře 2025	1 LSL = 85.1796 NGN	1 NGN = 0.0117 LSL
17 bře 2025	1 LSL = 84.984 NGN	1 NGN = 0.0118 LSL
18 bře 2025	1 LSL = 85.2479 NGN	1 NGN = 0.0117 LSL
19 bře 2025	1 LSL = 85.1002 NGN	1 NGN = 0.0118 LSL
20 bře 2025	1 LSL = 84.3078 NGN	1 NGN = 0.0119 LSL
21 bře 2025	1 LSL = 84.9022 NGN	1 NGN = 0.0118 LSL
22 bře 2025	1 LSL = 85.4296 NGN	1 NGN = 0.0117 LSL
23 bře 2025	1 LSL = 84.4523 NGN	1 NGN = 0.0118 LSL
24 bře 2025	1 LSL = 84.3092 NGN	1 NGN = 0.0119 LSL
25 bře 2025	1 LSL = 83.8984 NGN	1 NGN = 0.0119 LSL
26 bře 2025	1 LSL = 84.118 NGN	1 NGN = 0.0119 LSL
27 bře 2025	1 LSL = 84.491 NGN	1 NGN = 0.0118 LSL
28 bře 2025	1 LSL = 84.7158 NGN	1 NGN = 0.0118 LSL
29 bře 2025	1 LSL = 83.5766 NGN	1 NGN = 0.012 LSL
30 bře 2025	1 LSL = 83.6471 NGN	1 NGN = 0.012 LSL
31 bře 2025	1 LSL = 83.631 NGN	1 NGN = 0.012 LSL

Apr 2025

Datum	LSL-NGN	NGN-LSL
01 dub 2025	1 LSL = 83.5649 NGN	1 NGN = 0.012 LSL
02 dub 2025	1 LSL = 82.2599 NGN	1 NGN = 0.0122 LSL
03 dub 2025	1 LSL = 81.8186 NGN	1 NGN = 0.0122 LSL
04 dub 2025	1 LSL = 80.6728 NGN	1 NGN = 0.0124 LSL
05 dub 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
06 dub 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
07 dub 2025	1 LSL = 80.1027 NGN	1 NGN = 0.0125 LSL
08 dub 2025	1 LSL = 80.5091 NGN	1 NGN = 0.0124 LSL
09 dub 2025	1 LSL = 79.6162 NGN	1 NGN = 0.0126 LSL
10 dub 2025	1 LSL = 79.2573 NGN	1 NGN = 0.0126 LSL
11 dub 2025	1 LSL = 81.9137 NGN	1 NGN = 0.0122 LSL
12 dub 2025	1 LSL = 82.9589 NGN	1 NGN = 0.0121 LSL
13 dub 2025	1 LSL = 83.6635 NGN	1 NGN = 0.012 LSL
14 dub 2025	1 LSL = 83.498 NGN	1 NGN = 0.012 LSL
15 dub 2025	1 LSL = 84.8384 NGN	1 NGN = 0.0118 LSL
16 dub 2025	1 LSL = 84.4517 NGN	1 NGN = 0.0118 LSL
17 dub 2025	1 LSL = 85.0219 NGN	1 NGN = 0.0118 LSL
18 dub 2025	1 LSL = 85.0989 NGN	1 NGN = 0.0118 LSL
19 dub 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
20 dub 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
21 dub 2025	1 LSL = 85.0987 NGN	1 NGN = 0.0118 LSL
22 dub 2025	1 LSL = 86.0521 NGN	1 NGN = 0.0116 LSL
23 dub 2025	1 LSL = 86.6547 NGN	1 NGN = 0.0115 LSL
24 dub 2025	1 LSL = 86.4138 NGN	1 NGN = 0.0116 LSL
25 dub 2025	1 LSL = 85.4138 NGN	1 NGN = 0.0117 LSL
26 dub 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
27 dub 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
28 dub 2025	1 LSL = 86.0848 NGN	1 NGN = 0.0116 LSL
29 dub 2025	1 LSL = 86.4282 NGN	1 NGN = 0.0116 LSL
30 dub 2025	1 LSL = 86.1059 NGN	1 NGN = 0.0116 LSL

May 2025

Datum	LSL-NGN	NGN-LSL
01 kvě 2025	1 LSL = 86.0024 NGN	1 NGN = 0.0116 LSL
02 kvě 2025	1 LSL = 87.1046 NGN	1 NGN = 0.0115 LSL
03 kvě 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
04 kvě 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
05 kvě 2025	1 LSL = 87.6909 NGN	1 NGN = 0.0114 LSL
06 kvě 2025	1 LSL = 88.0173 NGN	1 NGN = 0.0114 LSL
07 kvě 2025	1 LSL = 87.8962 NGN	1 NGN = 0.0114 LSL
08 kvě 2025	1 LSL = 88.5811 NGN	1 NGN = 0.0113 LSL
09 kvě 2025	1 LSL = 88.571 NGN	1 NGN = 0.0113 LSL
10 kvě 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
11 kvě 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
12 kvě 2025	1 LSL = 87.6136 NGN	1 NGN = 0.0114 LSL
13 kvě 2025	1 LSL = 87.4428 NGN	1 NGN = 0.0114 LSL
14 kvě 2025	1 LSL = 87.8339 NGN	1 NGN = 0.0114 LSL
15 kvě 2025	1 LSL = 88.206 NGN	1 NGN = 0.0113 LSL
16 kvě 2025	1 LSL = 88.7638 NGN	1 NGN = 0.0113 LSL
17 kvě 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
18 kvě 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
19 kvě 2025	1 LSL = 88.8008 NGN	1 NGN = 0.0113 LSL
20 kvě 2025	1 LSL = 88.9294 NGN	1 NGN = 0.0112 LSL
21 kvě 2025	1 LSL = 89.1805 NGN	1 NGN = 0.0112 LSL
22 kvě 2025	1 LSL = 88.3044 NGN	1 NGN = 0.0113 LSL
23 kvě 2025	1 LSL = 88.8405 NGN	1 NGN = 0.0113 LSL
24 kvě 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
25 kvě 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
26 kvě 2025	1 LSL = 88.6179 NGN	1 NGN = 0.0113 LSL
27 kvě 2025	1 LSL = 88.5006 NGN	1 NGN = 0.0113 LSL
28 kvě 2025	1 LSL = 88.6177 NGN	1 NGN = 0.0113 LSL
29 kvě 2025	1 LSL = 89.0565 NGN	1 NGN = 0.0112 LSL
30 kvě 2025	1 LSL = 88.7669 NGN	1 NGN = 0.0113 LSL
31 kvě 2025	1 LSL = 88.7407 NGN	1 NGN = 0.0113 LSL

Jun 2025

Datum	LSL-NGN	NGN-LSL
01 čvn 2025	1 LSL = 88.8609 NGN	1 NGN = 0.0113 LSL
02 čvn 2025	1 LSL = 88.3001 NGN	1 NGN = 0.0113 LSL
03 čvn 2025	1 LSL = 88.3533 NGN	1 NGN = 0.0113 LSL
04 čvn 2025	1 LSL = 88.6409 NGN	1 NGN = 0.0113 LSL
05 čvn 2025	1 LSL = 88.355 NGN	1 NGN = 0.0113 LSL
06 čvn 2025	1 LSL = 87.8641 NGN	1 NGN = 0.0114 LSL
07 čvn 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
08 čvn 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
09 čvn 2025	1 LSL = 88.0321 NGN	1 NGN = 0.0114 LSL
10 čvn 2025	1 LSL = 87.2683 NGN	1 NGN = 0.0115 LSL
11 čvn 2025	1 LSL = 86.7145 NGN	1 NGN = 0.0115 LSL
12 čvn 2025	1 LSL = 86.5039 NGN	1 NGN = 0.0116 LSL
13 čvn 2025	1 LSL = 86.0085 NGN	1 NGN = 0.0116 LSL
14 čvn 2025	1 LSL = 86.0856 NGN	1 NGN = 0.0116 LSL
15 čvn 2025	1 LSL = 86.0856 NGN	1 NGN = 0.0116 LSL
16 čvn 2025	1 LSL = 86.9639 NGN	1 NGN = 0.0115 LSL
17 čvn 2025	1 LSL = 86.7294 NGN	1 NGN = 0.0115 LSL
18 čvn 2025	1 LSL = 85.4627 NGN	1 NGN = 0.0117 LSL
19 čvn 2025	1 LSL = 85.734 NGN	1 NGN = 0.0117 LSL
20 čvn 2025	1 LSL = 85.8293 NGN	1 NGN = 0.0117 LSL
21 čvn 2025	1 LSL = 85.8793 NGN	1 NGN = 0.0116 LSL
22 čvn 2025	1 LSL = 85.8793 NGN	1 NGN = 0.0116 LSL
23 čvn 2025	1 LSL = 85.6104 NGN	1 NGN = 0.0117 LSL
24 čvn 2025	1 LSL = 87.4545 NGN	1 NGN = 0.0114 LSL
25 čvn 2025	1 LSL = 87.1803 NGN	1 NGN = 0.0115 LSL
26 čvn 2025	1 LSL = 87.4686 NGN	1 NGN = 0.0114 LSL
27 čvn 2025	1 LSL = 86.2391 NGN	1 NGN = 0.0116 LSL
28 čvn 2025	1 LSL = 86.2654 NGN	1 NGN = 0.0116 LSL
29 čvn 2025	1 LSL = 86.2654 NGN	1 NGN = 0.0116 LSL
30 čvn 2025	1 LSL = 86.5383 NGN	1 NGN = 0.0116 LSL

Jul 2025

Datum	LSL-NGN	NGN-LSL
01 čvc 2025	1 LSL = 87.2951 NGN	1 NGN = 0.0115 LSL
02 čvc 2025	1 LSL = 86.797 NGN	1 NGN = 0.0115 LSL
03 čvc 2025	1 LSL = 87.2693 NGN	1 NGN = 0.0115 LSL
04 čvc 2025	1 LSL = 87.0109 NGN	1 NGN = 0.0115 LSL
05 čvc 2025	1 LSL = 86.9799 NGN	1 NGN = 0.0115 LSL
06 čvc 2025	1 LSL = 86.9799 NGN	1 NGN = 0.0115 LSL
07 čvc 2025	1 LSL = 86.1808 NGN	1 NGN = 0.0116 LSL
08 čvc 2025	1 LSL = 86.1168 NGN	1 NGN = 0.0116 LSL
09 čvc 2025	1 LSL = 85.915 NGN	1 NGN = 0.0116 LSL
10 čvc 2025	1 LSL = 86.0924 NGN	1 NGN = 0.0116 LSL
11 čvc 2025	1 LSL = 85.8644 NGN	1 NGN = 0.0116 LSL
12 čvc 2025	1 LSL = 85.7393 NGN	1 NGN = 0.0117 LSL
13 čvc 2025	1 LSL = 86.2091 NGN	1 NGN = 0.0116 LSL
14 čvc 2025	1 LSL = 85.728 NGN	1 NGN = 0.0117 LSL
15 čvc 2025	1 LSL = 86.0212 NGN	1 NGN = 0.0116 LSL
16 čvc 2025	1 LSL = 85.1065 NGN	1 NGN = 0.0117 LSL
17 čvc 2025	1 LSL = 85.3981 NGN	1 NGN = 0.0117 LSL
18 čvc 2025	1 LSL = 86.3591 NGN	1 NGN = 0.0116 LSL
19 čvc 2025	1 LSL = 86.3911 NGN	1 NGN = 0.0116 LSL
20 čvc 2025	1 LSL = 86.3911 NGN	1 NGN = 0.0116 LSL
21 čvc 2025	1 LSL = 86.454 NGN	1 NGN = 0.0116 LSL
22 čvc 2025	1 LSL = 86.9311 NGN	1 NGN = 0.0115 LSL
23 čvc 2025	1 LSL = 87.0499 NGN	1 NGN = 0.0115 LSL
24 čvc 2025	1 LSL = 86.7098 NGN	1 NGN = 0.0115 LSL
25 čvc 2025	1 LSL = 86.2019 NGN	1 NGN = 0.0116 LSL
26 čvc 2025	1 LSL = 86.4634 NGN	1 NGN = 0.0116 LSL
27 čvc 2025	1 LSL = 86.4634 NGN	1 NGN = 0.0116 LSL
28 čvc 2025	1 LSL = 85.6482 NGN	1 NGN = 0.0117 LSL
29 čvc 2025	1 LSL = 85.3509 NGN	1 NGN = 0.0117 LSL
30 čvc 2025	1 LSL = 85.7806 NGN	1 NGN = 0.0117 LSL
31 čvc 2025	1 LSL = 84.4986 NGN	1 NGN = 0.0118 LSL

Aug 2025

Datum	LSL-NGN	NGN-LSL
01 srp 2025	1 LSL = 83.6531 NGN	1 NGN = 0.012 LSL
02 srp 2025	1 LSL = 85.0503 NGN	1 NGN = 0.0118 LSL
03 srp 2025	1 LSL = 85.0503 NGN	1 NGN = 0.0118 LSL
04 srp 2025	1 LSL = 84.6495 NGN	1 NGN = 0.0118 LSL
05 srp 2025	1 LSL = 84.6973 NGN	1 NGN = 0.0118 LSL
06 srp 2025	1 LSL = 85.9603 NGN	1 NGN = 0.0116 LSL
07 srp 2025	1 LSL = 86.1455 NGN	1 NGN = 0.0116 LSL
08 srp 2025	1 LSL = 86.4676 NGN	1 NGN = 0.0116 LSL
09 srp 2025	1 LSL = 86.5115 NGN	1 NGN = 0.0116 LSL
10 srp 2025	1 LSL = 86.5557 NGN	1 NGN = 0.0116 LSL
11 srp 2025	1 LSL = 86.4664 NGN	1 NGN = 0.0116 LSL
12 srp 2025	1 LSL = 86.6369 NGN	1 NGN = 0.0115 LSL
13 srp 2025	1 LSL = 86.6862 NGN	1 NGN = 0.0115 LSL
14 srp 2025	1 LSL = 87.2016 NGN	1 NGN = 0.0115 LSL
15 srp 2025	1 LSL = 87.0606 NGN	1 NGN = 0.0115 LSL
16 srp 2025	1 LSL = 87.134 NGN	1 NGN = 0.0115 LSL
17 srp 2025	1 LSL = 87.2892 NGN	1 NGN = 0.0115 LSL
18 srp 2025	1 LSL = 86.893 NGN	1 NGN = 0.0115 LSL
19 srp 2025	1 LSL = 87.1506 NGN	1 NGN = 0.0115 LSL
20 srp 2025	1 LSL = 86.6878 NGN	1 NGN = 0.0115 LSL
21 srp 2025	1 LSL = 86.7811 NGN	1 NGN = 0.0115 LSL
22 srp 2025	1 LSL = 87.0695 NGN	1 NGN = 0.0115 LSL
23 srp 2025	1 LSL = 87.0594 NGN	1 NGN = 0.0115 LSL
24 srp 2025	1 LSL = 87.9892 NGN	1 NGN = 0.0114 LSL
25 srp 2025	1 LSL = 87.1651 NGN	1 NGN = 0.0115 LSL
26 srp 2025	1 LSL = 87.106 NGN	1 NGN = 0.0115 LSL
27 srp 2025	1 LSL = 86.4068 NGN	1 NGN = 0.0116 LSL
28 srp 2025	1 LSL = 86.9654 NGN	1 NGN = 0.0115 LSL
29 srp 2025	1 LSL = 86.4355 NGN	1 NGN = 0.0116 LSL
30 srp 2025	1 LSL = 86.8255 NGN	1 NGN = 0.0115 LSL
31 srp 2025	1 LSL = 86.8255 NGN	1 NGN = 0.0115 LSL

Sep 2025

Datum	LSL-NGN	NGN-LSL
01 zář 2025	1 LSL = 87.0856 NGN	1 NGN = 0.0115 LSL
02 zář 2025	1 LSL = 86.2915 NGN	1 NGN = 0.0116 LSL
03 zář 2025	1 LSL = 86.6842 NGN	1 NGN = 0.0115 LSL
04 zář 2025	1 LSL = 85.7648 NGN	1 NGN = 0.0117 LSL
05 zář 2025	1 LSL = 86.3107 NGN	1 NGN = 0.0116 LSL
06 zář 2025	1 LSL = 86.7766 NGN	1 NGN = 0.0115 LSL
07 zář 2025	1 LSL = 86.7766 NGN	1 NGN = 0.0115 LSL
08 zář 2025	1 LSL = 85.9758 NGN	1 NGN = 0.0116 LSL
09 zář 2025	1 LSL = 86.2874 NGN	1 NGN = 0.0116 LSL
10 zář 2025	1 LSL = 85.8757 NGN	1 NGN = 0.0116 LSL
11 zář 2025	1 LSL = 85.8442 NGN	1 NGN = 0.0116 LSL
12 zář 2025	1 LSL = 86.533 NGN	1 NGN = 0.0116 LSL
13 zář 2025	1 LSL = 86.5797 NGN	1 NGN = 0.0116 LSL
14 zář 2025	1 LSL = 86.5797 NGN	1 NGN = 0.0116 LSL
15 zář 2025	1 LSL = 86.529 NGN	1 NGN = 0.0116 LSL
16 zář 2025	1 LSL = 86.0723 NGN	1 NGN = 0.0116 LSL
17 zář 2025	1 LSL = 86.1527 NGN	1 NGN = 0.0116 LSL
18 zář 2025	1 LSL = 86.2756 NGN	1 NGN = 0.0116 LSL
19 zář 2025	1 LSL = 86.1568 NGN	1 NGN = 0.0116 LSL
20 zář 2025	1 LSL = 86.1735 NGN	1 NGN = 0.0116 LSL
21 zář 2025	1 LSL = 86.0962 NGN	1 NGN = 0.0116 LSL
22 zář 2025	1 LSL = 86.5173 NGN	1 NGN = 0.0116 LSL
23 zář 2025	1 LSL = 86.0367 NGN	1 NGN = 0.0116 LSL
24 zář 2025	1 LSL = 86.1089 NGN	1 NGN = 0.0116 LSL
25 zář 2025	1 LSL = 86.1486 NGN	1 NGN = 0.0116 LSL
26 zář 2025	1 LSL = 85.2896 NGN	1 NGN = 0.0117 LSL
27 zář 2025	1 LSL = 85.6961 NGN	1 NGN = 0.0117 LSL
28 zář 2025	1 LSL = 85.3894 NGN	1 NGN = 0.0117 LSL
29 zář 2025	1 LSL = 85.8002 NGN	1 NGN = 0.0117 LSL
30 zář 2025	1 LSL = 85.7844 NGN	1 NGN = 0.0117 LSL

Oct 2025

Datum	LSL-NGN	NGN-LSL
01 říj 2025	1 LSL = 86.2252 NGN	1 NGN = 0.0116 LSL
02 říj 2025	1 LSL = 85.9741 NGN	1 NGN = 0.0116 LSL
03 říj 2025	1 LSL = 84.9083 NGN	1 NGN = 0.0118 LSL
04 říj 2025	1 LSL = 85.3982 NGN	1 NGN = 0.0117 LSL
05 říj 2025	1 LSL = 85.3982 NGN	1 NGN = 0.0117 LSL
06 říj 2025	1 LSL = 85.0352 NGN	1 NGN = 0.0118 LSL
07 říj 2025	1 LSL = 85.3631 NGN	1 NGN = 0.0117 LSL
08 říj 2025	1 LSL = 85.7008 NGN	1 NGN = 0.0117 LSL
09 říj 2025	1 LSL = 85.7517 NGN	1 NGN = 0.0117 LSL
10 říj 2025	1 LSL = 85.122 NGN	1 NGN = 0.0117 LSL
11 říj 2025	1 LSL = 85.2636 NGN	1 NGN = 0.0117 LSL
12 říj 2025	1 LSL = 85.2636 NGN	1 NGN = 0.0117 LSL
13 říj 2025	1 LSL = 84.3254 NGN	1 NGN = 0.0119 LSL
14 říj 2025	1 LSL = 83.5602 NGN	1 NGN = 0.012 LSL
15 říj 2025	1 LSL = 84.3257 NGN	1 NGN = 0.0119 LSL
16 říj 2025	1 LSL = 84.7971 NGN	1 NGN = 0.0118 LSL
17 říj 2025	1 LSL = 84.1762 NGN	1 NGN = 0.0119 LSL
18 říj 2025	1 LSL = 84.1026 NGN	1 NGN = 0.0119 LSL
19 říj 2025	1 LSL = 84.1026 NGN	1 NGN = 0.0119 LSL
20 říj 2025	1 LSL = 84.8446 NGN	1 NGN = 0.0118 LSL
21 říj 2025	1 LSL = 84.7461 NGN	1 NGN = 0.0118 LSL
22 říj 2025	1 LSL = 83.8161 NGN	1 NGN = 0.0119 LSL
23 říj 2025	1 LSL = 84.2245 NGN	1 NGN = 0.0119 LSL
24 říj 2025	1 LSL = 84.1788 NGN	1 NGN = 0.0119 LSL
25 říj 2025	1 LSL = 84.6001 NGN	1 NGN = 0.0118 LSL
26 říj 2025	1 LSL = 84.247 NGN	1 NGN = 0.0119 LSL
27 říj 2025	1 LSL = 84.8425 NGN	1 NGN = 0.0118 LSL
28 říj 2025	1 LSL = 84.246 NGN	1 NGN = 0.0119 LSL
29 říj 2025	1 LSL = 84.8646 NGN	1 NGN = 0.0118 LSL
30 říj 2025	1 LSL = 83.6629 NGN	1 NGN = 0.012 LSL
31 říj 2025	1 LSL = 83.5385 NGN	1 NGN = 0.012 LSL

Nov 2025

Datum	LSL-NGN	NGN-LSL
01 lis 2025	1 LSL = 83.6786 NGN	1 NGN = 0.012 LSL
02 lis 2025	1 LSL = 83.6786 NGN	1 NGN = 0.012 LSL
03 lis 2025	1 LSL = 83.506 NGN	1 NGN = 0.012 LSL
04 lis 2025	1 LSL = 82.3947 NGN	1 NGN = 0.0121 LSL
05 lis 2025	1 LSL = 82.4539 NGN	1 NGN = 0.0121 LSL
06 lis 2025	1 LSL = 82.7883 NGN	1 NGN = 0.0121 LSL
07 lis 2025	1 LSL = 83.0053 NGN	1 NGN = 0.012 LSL
08 lis 2025	1 LSL = 82.9314 NGN	1 NGN = 0.0121 LSL
09 lis 2025	1 LSL = 82.9314 NGN	1 NGN = 0.0121 LSL
10 lis 2025	1 LSL = 83.6448 NGN	1 NGN = 0.012 LSL
11 lis 2025	1 LSL = 83.8223 NGN	1 NGN = 0.0119 LSL
12 lis 2025	1 LSL = 83.9955 NGN	1 NGN = 0.0119 LSL
13 lis 2025	1 LSL = 84.8308 NGN	1 NGN = 0.0118 LSL

Informace o směnných kurzech LSL-NGN a NGN-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Nigérie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky