> Směnné kurzy LSL-NGN a NGN-LSL v roce 2025

Směnné kurzy LSL-NGN a NGN-LSL v roce 2025

Směnné kurzy LSL-NGN a NGN-LSL

Níže najdete směnné kurzy LSL-NGN a NGN-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 84,1861 NGN

1 NGN = 0,0119 LSL

1 r. 2 r. 3 r.

LSL na NGNNGN na LSL

Jan 2025

Datum	LSL-NGN	NGN-LSL
01 led 2025	1 LSL = 82.4716 NGN	1 NGN = 0.0121 LSL
02 led 2025	1 LSL = 82.591 NGN	1 NGN = 0.0121 LSL
03 led 2025	1 LSL = 82.3542 NGN	1 NGN = 0.0121 LSL
04 led 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
05 led 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
06 led 2025	1 LSL = 83.217 NGN	1 NGN = 0.012 LSL
07 led 2025	1 LSL = 82.8783 NGN	1 NGN = 0.0121 LSL
08 led 2025	1 LSL = 81.6335 NGN	1 NGN = 0.0122 LSL
09 led 2025	1 LSL = 81.9798 NGN	1 NGN = 0.0122 LSL
10 led 2025	1 LSL = 81.641 NGN	1 NGN = 0.0122 LSL
11 led 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
12 led 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
13 led 2025	1 LSL = 80.884 NGN	1 NGN = 0.0124 LSL
14 led 2025	1 LSL = 81.6236 NGN	1 NGN = 0.0123 LSL
15 led 2025	1 LSL = 82.2512 NGN	1 NGN = 0.0122 LSL
16 led 2025	1 LSL = 82.3638 NGN	1 NGN = 0.0121 LSL
17 led 2025	1 LSL = 83.3208 NGN	1 NGN = 0.012 LSL
18 led 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
19 led 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
20 led 2025	1 LSL = 83.1844 NGN	1 NGN = 0.012 LSL
21 led 2025	1 LSL = 83.3597 NGN	1 NGN = 0.012 LSL
22 led 2025	1 LSL = 83.6088 NGN	1 NGN = 0.012 LSL
23 led 2025	1 LSL = 83.8592 NGN	1 NGN = 0.0119 LSL
24 led 2025	1 LSL = 83.5499 NGN	1 NGN = 0.012 LSL
25 led 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
26 led 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
27 led 2025	1 LSL = 82.0493 NGN	1 NGN = 0.0122 LSL
28 led 2025	1 LSL = 81.5534 NGN	1 NGN = 0.0123 LSL
29 led 2025	1 LSL = 80.872 NGN	1 NGN = 0.0124 LSL
30 led 2025	1 LSL = 82.7248 NGN	1 NGN = 0.0121 LSL
31 led 2025	1 LSL = 80.6581 NGN	1 NGN = 0.0124 LSL

Feb 2025

Datum	LSL-NGN	NGN-LSL
01 úno 2025	1 LSL = 80.5509 NGN	1 NGN = 0.0124 LSL
02 úno 2025	1 LSL = 80.4182 NGN	1 NGN = 0.0124 LSL
03 úno 2025	1 LSL = 79.0765 NGN	1 NGN = 0.0126 LSL
04 úno 2025	1 LSL = 79.7389 NGN	1 NGN = 0.0125 LSL
05 úno 2025	1 LSL = 80.4068 NGN	1 NGN = 0.0124 LSL
06 úno 2025	1 LSL = 80.9308 NGN	1 NGN = 0.0124 LSL
07 úno 2025	1 LSL = 81.6204 NGN	1 NGN = 0.0123 LSL
08 úno 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
09 úno 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
10 úno 2025	1 LSL = 81.2247 NGN	1 NGN = 0.0123 LSL
11 úno 2025	1 LSL = 81.2224 NGN	1 NGN = 0.0123 LSL
12 úno 2025	1 LSL = 81.9632 NGN	1 NGN = 0.0122 LSL
13 úno 2025	1 LSL = 81.9724 NGN	1 NGN = 0.0122 LSL
14 úno 2025	1 LSL = 82.4343 NGN	1 NGN = 0.0121 LSL
15 úno 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
16 úno 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
17 úno 2025	1 LSL = 81.9162 NGN	1 NGN = 0.0122 LSL
18 úno 2025	1 LSL = 81.6714 NGN	1 NGN = 0.0122 LSL
19 úno 2025	1 LSL = 81.5168 NGN	1 NGN = 0.0123 LSL
20 úno 2025	1 LSL = 81.1106 NGN	1 NGN = 0.0123 LSL
21 úno 2025	1 LSL = 81.8951 NGN	1 NGN = 0.0122 LSL
22 úno 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
23 úno 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
24 úno 2025	1 LSL = 81.6759 NGN	1 NGN = 0.0122 LSL
25 úno 2025	1 LSL = 81.7516 NGN	1 NGN = 0.0122 LSL
26 úno 2025	1 LSL = 81.3529 NGN	1 NGN = 0.0123 LSL
27 úno 2025	1 LSL = 81.2369 NGN	1 NGN = 0.0123 LSL
28 úno 2025	1 LSL = 81.1603 NGN	1 NGN = 0.0123 LSL

Mar 2025

Datum	LSL-NGN	NGN-LSL
01 bře 2025	1 LSL = 80.3032 NGN	1 NGN = 0.0125 LSL
02 bře 2025	1 LSL = 80.2133 NGN	1 NGN = 0.0125 LSL
03 bře 2025	1 LSL = 80.2011 NGN	1 NGN = 0.0125 LSL
04 bře 2025	1 LSL = 80.8441 NGN	1 NGN = 0.0124 LSL
05 bře 2025	1 LSL = 81.5691 NGN	1 NGN = 0.0123 LSL
06 bře 2025	1 LSL = 82.0224 NGN	1 NGN = 0.0122 LSL
07 bře 2025	1 LSL = 83.4241 NGN	1 NGN = 0.012 LSL
08 bře 2025	1 LSL = 82.828 NGN	1 NGN = 0.0121 LSL
09 bře 2025	1 LSL = 83.4823 NGN	1 NGN = 0.012 LSL
10 bře 2025	1 LSL = 83.0598 NGN	1 NGN = 0.012 LSL
11 bře 2025	1 LSL = 83.3776 NGN	1 NGN = 0.012 LSL
12 bře 2025	1 LSL = 83.3166 NGN	1 NGN = 0.012 LSL
13 bře 2025	1 LSL = 84.6829 NGN	1 NGN = 0.0118 LSL
14 bře 2025	1 LSL = 84.4881 NGN	1 NGN = 0.0118 LSL
15 bře 2025	1 LSL = 85.5991 NGN	1 NGN = 0.0117 LSL
16 bře 2025	1 LSL = 85.1796 NGN	1 NGN = 0.0117 LSL
17 bře 2025	1 LSL = 84.984 NGN	1 NGN = 0.0118 LSL
18 bře 2025	1 LSL = 85.2479 NGN	1 NGN = 0.0117 LSL
19 bře 2025	1 LSL = 85.1002 NGN	1 NGN = 0.0118 LSL
20 bře 2025	1 LSL = 84.3078 NGN	1 NGN = 0.0119 LSL
21 bře 2025	1 LSL = 84.9022 NGN	1 NGN = 0.0118 LSL
22 bře 2025	1 LSL = 85.4296 NGN	1 NGN = 0.0117 LSL
23 bře 2025	1 LSL = 84.4523 NGN	1 NGN = 0.0118 LSL
24 bře 2025	1 LSL = 84.3092 NGN	1 NGN = 0.0119 LSL
25 bře 2025	1 LSL = 83.8984 NGN	1 NGN = 0.0119 LSL
26 bře 2025	1 LSL = 84.118 NGN	1 NGN = 0.0119 LSL
27 bře 2025	1 LSL = 84.491 NGN	1 NGN = 0.0118 LSL
28 bře 2025	1 LSL = 84.7158 NGN	1 NGN = 0.0118 LSL
29 bře 2025	1 LSL = 83.5766 NGN	1 NGN = 0.012 LSL
30 bře 2025	1 LSL = 83.6471 NGN	1 NGN = 0.012 LSL
31 bře 2025	1 LSL = 83.631 NGN	1 NGN = 0.012 LSL

Apr 2025

Datum	LSL-NGN	NGN-LSL
01 dub 2025	1 LSL = 83.5649 NGN	1 NGN = 0.012 LSL
02 dub 2025	1 LSL = 82.2599 NGN	1 NGN = 0.0122 LSL
03 dub 2025	1 LSL = 81.8186 NGN	1 NGN = 0.0122 LSL
04 dub 2025	1 LSL = 80.6728 NGN	1 NGN = 0.0124 LSL
05 dub 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
06 dub 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
07 dub 2025	1 LSL = 80.1027 NGN	1 NGN = 0.0125 LSL
08 dub 2025	1 LSL = 80.5091 NGN	1 NGN = 0.0124 LSL
09 dub 2025	1 LSL = 79.6162 NGN	1 NGN = 0.0126 LSL
10 dub 2025	1 LSL = 79.2573 NGN	1 NGN = 0.0126 LSL
11 dub 2025	1 LSL = 81.9137 NGN	1 NGN = 0.0122 LSL
12 dub 2025	1 LSL = 82.9589 NGN	1 NGN = 0.0121 LSL
13 dub 2025	1 LSL = 83.6635 NGN	1 NGN = 0.012 LSL
14 dub 2025	1 LSL = 83.498 NGN	1 NGN = 0.012 LSL
15 dub 2025	1 LSL = 84.8384 NGN	1 NGN = 0.0118 LSL
16 dub 2025	1 LSL = 84.4517 NGN	1 NGN = 0.0118 LSL
17 dub 2025	1 LSL = 85.0219 NGN	1 NGN = 0.0118 LSL
18 dub 2025	1 LSL = 85.0989 NGN	1 NGN = 0.0118 LSL
19 dub 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
20 dub 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
21 dub 2025	1 LSL = 85.0987 NGN	1 NGN = 0.0118 LSL
22 dub 2025	1 LSL = 86.0521 NGN	1 NGN = 0.0116 LSL
23 dub 2025	1 LSL = 86.6547 NGN	1 NGN = 0.0115 LSL
24 dub 2025	1 LSL = 86.4138 NGN	1 NGN = 0.0116 LSL
25 dub 2025	1 LSL = 85.4138 NGN	1 NGN = 0.0117 LSL
26 dub 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
27 dub 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
28 dub 2025	1 LSL = 86.0848 NGN	1 NGN = 0.0116 LSL
29 dub 2025	1 LSL = 86.4282 NGN	1 NGN = 0.0116 LSL
30 dub 2025	1 LSL = 86.1059 NGN	1 NGN = 0.0116 LSL

May 2025

Datum	LSL-NGN	NGN-LSL
01 kvě 2025	1 LSL = 86.0024 NGN	1 NGN = 0.0116 LSL
02 kvě 2025	1 LSL = 87.1046 NGN	1 NGN = 0.0115 LSL
03 kvě 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
04 kvě 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
05 kvě 2025	1 LSL = 87.6909 NGN	1 NGN = 0.0114 LSL
06 kvě 2025	1 LSL = 88.0173 NGN	1 NGN = 0.0114 LSL
07 kvě 2025	1 LSL = 87.8962 NGN	1 NGN = 0.0114 LSL
08 kvě 2025	1 LSL = 88.5811 NGN	1 NGN = 0.0113 LSL
09 kvě 2025	1 LSL = 88.571 NGN	1 NGN = 0.0113 LSL
10 kvě 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
11 kvě 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
12 kvě 2025	1 LSL = 87.6136 NGN	1 NGN = 0.0114 LSL
13 kvě 2025	1 LSL = 87.4428 NGN	1 NGN = 0.0114 LSL
14 kvě 2025	1 LSL = 87.8339 NGN	1 NGN = 0.0114 LSL
15 kvě 2025	1 LSL = 88.206 NGN	1 NGN = 0.0113 LSL
16 kvě 2025	1 LSL = 88.7638 NGN	1 NGN = 0.0113 LSL
17 kvě 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
18 kvě 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
19 kvě 2025	1 LSL = 88.8008 NGN	1 NGN = 0.0113 LSL
20 kvě 2025	1 LSL = 88.9294 NGN	1 NGN = 0.0112 LSL
21 kvě 2025	1 LSL = 89.1805 NGN	1 NGN = 0.0112 LSL
22 kvě 2025	1 LSL = 88.3044 NGN	1 NGN = 0.0113 LSL
23 kvě 2025	1 LSL = 88.8405 NGN	1 NGN = 0.0113 LSL
24 kvě 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
25 kvě 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
26 kvě 2025	1 LSL = 88.6179 NGN	1 NGN = 0.0113 LSL
27 kvě 2025	1 LSL = 88.5006 NGN	1 NGN = 0.0113 LSL
28 kvě 2025	1 LSL = 88.6177 NGN	1 NGN = 0.0113 LSL
29 kvě 2025	1 LSL = 89.0565 NGN	1 NGN = 0.0112 LSL
30 kvě 2025	1 LSL = 88.7669 NGN	1 NGN = 0.0113 LSL
31 kvě 2025	1 LSL = 88.7407 NGN	1 NGN = 0.0113 LSL

Jun 2025

Datum	LSL-NGN	NGN-LSL
01 čvn 2025	1 LSL = 88.8609 NGN	1 NGN = 0.0113 LSL
02 čvn 2025	1 LSL = 88.3001 NGN	1 NGN = 0.0113 LSL
03 čvn 2025	1 LSL = 88.3533 NGN	1 NGN = 0.0113 LSL
04 čvn 2025	1 LSL = 88.6409 NGN	1 NGN = 0.0113 LSL
05 čvn 2025	1 LSL = 88.355 NGN	1 NGN = 0.0113 LSL
06 čvn 2025	1 LSL = 87.8641 NGN	1 NGN = 0.0114 LSL
07 čvn 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
08 čvn 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
09 čvn 2025	1 LSL = 88.0321 NGN	1 NGN = 0.0114 LSL
10 čvn 2025	1 LSL = 87.2683 NGN	1 NGN = 0.0115 LSL
11 čvn 2025	1 LSL = 86.7145 NGN	1 NGN = 0.0115 LSL
12 čvn 2025	1 LSL = 86.5039 NGN	1 NGN = 0.0116 LSL
13 čvn 2025	1 LSL = 86.0085 NGN	1 NGN = 0.0116 LSL
14 čvn 2025	1 LSL = 86.0856 NGN	1 NGN = 0.0116 LSL

Informace o směnných kurzech LSL-NGN a NGN-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Nigérie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky