currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MZN a MZN-LSL v roce 2026

Směnné kurzy LSL-MZN a MZN-LSL v roce 2026

Směnné kurzy LSL-MZN a MZN-LSL

Níže najdete směnné kurzy LSL-MZN a MZN-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 3,8889 MZN
1 MZN = 0,2571 LSL

Jan 2026

DatumLSL-MZNMZN-LSL
01 led 2026 1 LSL = 3.8581 MZN 1 MZN = 0.2592 LSL
02 led 2026 1 LSL = 3.8719 MZN 1 MZN = 0.2583 LSL
03 led 2026 1 LSL = 3.8732 MZN 1 MZN = 0.2582 LSL
04 led 2026 1 LSL = 3.8732 MZN 1 MZN = 0.2582 LSL
05 led 2026 1 LSL = 3.8809 MZN 1 MZN = 0.2577 LSL
06 led 2026 1 LSL = 3.9002 MZN 1 MZN = 0.2564 LSL
07 led 2026 1 LSL = 3.8882 MZN 1 MZN = 0.2572 LSL
08 led 2026 1 LSL = 3.8689 MZN 1 MZN = 0.2585 LSL
09 led 2026 1 LSL = 3.8598 MZN 1 MZN = 0.2591 LSL
10 led 2026 1 LSL = 3.8705 MZN 1 MZN = 0.2584 LSL
11 led 2026 1 LSL = 3.858 MZN 1 MZN = 0.2592 LSL
12 led 2026 1 LSL = 3.8924 MZN 1 MZN = 0.2569 LSL
13 led 2026 1 LSL = 3.8894 MZN 1 MZN = 0.2571 LSL
14 led 2026 1 LSL = 3.8941 MZN 1 MZN = 0.2568 LSL
15 led 2026 1 LSL = 3.9055 MZN 1 MZN = 0.256 LSL
16 led 2026 1 LSL = 3.9034 MZN 1 MZN = 0.2562 LSL
17 led 2026 1 LSL = 3.898 MZN 1 MZN = 0.2565 LSL
18 led 2026 1 LSL = 3.898 MZN 1 MZN = 0.2565 LSL
19 led 2026 1 LSL = 3.8792 MZN 1 MZN = 0.2578 LSL
20 led 2026 1 LSL = 3.8897 MZN 1 MZN = 0.2571 LSL
21 led 2026 1 LSL = 3.9092 MZN 1 MZN = 0.2558 LSL
22 led 2026 1 LSL = 3.9413 MZN 1 MZN = 0.2537 LSL
23 led 2026 1 LSL = 3.961 MZN 1 MZN = 0.2525 LSL
24 led 2026 1 LSL = 3.9904 MZN 1 MZN = 0.2506 LSL
25 led 2026 1 LSL = 3.9904 MZN 1 MZN = 0.2506 LSL
26 led 2026 1 LSL = 3.9851 MZN 1 MZN = 0.2509 LSL
27 led 2026 1 LSL = 3.9806 MZN 1 MZN = 0.2512 LSL
28 led 2026 1 LSL = 4.0119 MZN 1 MZN = 0.2493 LSL
29 led 2026 1 LSL = 4.0077 MZN 1 MZN = 0.2495 LSL
30 led 2026 1 LSL = 4.0143 MZN 1 MZN = 0.2491 LSL
31 led 2026 1 LSL = 3.9504 MZN 1 MZN = 0.2531 LSL

Feb 2026

DatumLSL-MZNMZN-LSL
01 úno 2026 1 LSL = 3.9838 MZN 1 MZN = 0.251 LSL
02 úno 2026 1 LSL = 3.9782 MZN 1 MZN = 0.2514 LSL
03 úno 2026 1 LSL = 3.982 MZN 1 MZN = 0.2511 LSL
04 úno 2026 1 LSL = 3.9911 MZN 1 MZN = 0.2506 LSL
05 úno 2026 1 LSL = 3.9456 MZN 1 MZN = 0.2534 LSL
06 úno 2026 1 LSL = 3.9514 MZN 1 MZN = 0.2531 LSL
07 úno 2026 1 LSL = 3.9631 MZN 1 MZN = 0.2523 LSL
08 úno 2026 1 LSL = 3.9631 MZN 1 MZN = 0.2523 LSL
09 úno 2026 1 LSL = 3.98 MZN 1 MZN = 0.2513 LSL
10 úno 2026 1 LSL = 4.0036 MZN 1 MZN = 0.2498 LSL
11 úno 2026 1 LSL = 4.023 MZN 1 MZN = 0.2486 LSL
12 úno 2026 1 LSL = 4.0262 MZN 1 MZN = 0.2484 LSL
13 úno 2026 1 LSL = 3.9779 MZN 1 MZN = 0.2514 LSL
14 úno 2026 1 LSL = 3.9862 MZN 1 MZN = 0.2509 LSL
15 úno 2026 1 LSL = 3.9862 MZN 1 MZN = 0.2509 LSL
16 úno 2026 1 LSL = 4.0014 MZN 1 MZN = 0.2499 LSL
17 úno 2026 1 LSL = 3.9825 MZN 1 MZN = 0.2511 LSL
18 úno 2026 1 LSL = 3.9946 MZN 1 MZN = 0.2503 LSL
19 úno 2026 1 LSL = 3.9466 MZN 1 MZN = 0.2534 LSL
20 úno 2026 1 LSL = 3.9664 MZN 1 MZN = 0.2521 LSL
21 úno 2026 1 LSL = 3.9756 MZN 1 MZN = 0.2515 LSL
22 úno 2026 1 LSL = 3.9756 MZN 1 MZN = 0.2515 LSL
23 úno 2026 1 LSL = 3.9716 MZN 1 MZN = 0.2518 LSL
24 úno 2026 1 LSL = 3.9937 MZN 1 MZN = 0.2504 LSL
25 úno 2026 1 LSL = 4.0536 MZN 1 MZN = 0.2467 LSL
26 úno 2026 1 LSL = 4.0232 MZN 1 MZN = 0.2486 LSL
27 úno 2026 1 LSL = 4.0179 MZN 1 MZN = 0.2489 LSL
28 úno 2026 1 LSL = 4.0225 MZN 1 MZN = 0.2486 LSL

Mar 2026

DatumLSL-MZNMZN-LSL
01 bře 2026 1 LSL = 4.0225 MZN 1 MZN = 0.2486 LSL
02 bře 2026 1 LSL = 3.9746 MZN 1 MZN = 0.2516 LSL
03 bře 2026 1 LSL = 3.9054 MZN 1 MZN = 0.2561 LSL
04 bře 2026 1 LSL = 3.9074 MZN 1 MZN = 0.2559 LSL
05 bře 2026 1 LSL = 3.8736 MZN 1 MZN = 0.2582 LSL
06 bře 2026 1 LSL = 3.8199 MZN 1 MZN = 0.2618 LSL
07 bře 2026 1 LSL = 3.8408 MZN 1 MZN = 0.2604 LSL
08 bře 2026 1 LSL = 3.8408 MZN 1 MZN = 0.2604 LSL
09 bře 2026 1 LSL = 3.8112 MZN 1 MZN = 0.2624 LSL
10 bře 2026 1 LSL = 3.9233 MZN 1 MZN = 0.2549 LSL
11 bře 2026 1 LSL = 3.9027 MZN 1 MZN = 0.2562 LSL
12 bře 2026 1 LSL = 3.8644 MZN 1 MZN = 0.2588 LSL
13 bře 2026 1 LSL = 3.8036 MZN 1 MZN = 0.2629 LSL
14 bře 2026 1 LSL = 3.8055 MZN 1 MZN = 0.2628 LSL
15 bře 2026 1 LSL = 3.8055 MZN 1 MZN = 0.2628 LSL
16 bře 2026 1 LSL = 3.7996 MZN 1 MZN = 0.2632 LSL
17 bře 2026 1 LSL = 3.8226 MZN 1 MZN = 0.2616 LSL
18 bře 2026 1 LSL = 3.8231 MZN 1 MZN = 0.2616 LSL
19 bře 2026 1 LSL = 3.7905 MZN 1 MZN = 0.2638 LSL
20 bře 2026 1 LSL = 3.7877 MZN 1 MZN = 0.264 LSL
21 bře 2026 1 LSL = 3.7946 MZN 1 MZN = 0.2635 LSL
22 bře 2026 1 LSL = 3.7946 MZN 1 MZN = 0.2635 LSL
23 bře 2026 1 LSL = 3.7735 MZN 1 MZN = 0.265 LSL
24 bře 2026 1 LSL = 3.7479 MZN 1 MZN = 0.2668 LSL
25 bře 2026 1 LSL = 3.7919 MZN 1 MZN = 0.2637 LSL
26 bře 2026 1 LSL = 3.7373 MZN 1 MZN = 0.2676 LSL
27 bře 2026 1 LSL = 3.7214 MZN 1 MZN = 0.2687 LSL
28 bře 2026 1 LSL = 3.7266 MZN 1 MZN = 0.2683 LSL
29 bře 2026 1 LSL = 3.7364 MZN 1 MZN = 0.2676 LSL
30 bře 2026 1 LSL = 3.7258 MZN 1 MZN = 0.2684 LSL
31 bře 2026 1 LSL = 3.7296 MZN 1 MZN = 0.2681 LSL

Apr 2026

DatumLSL-MZNMZN-LSL
01 dub 2026 1 LSL = 3.8085 MZN 1 MZN = 0.2626 LSL
02 dub 2026 1 LSL = 3.7634 MZN 1 MZN = 0.2657 LSL
03 dub 2026 1 LSL = 3.7717 MZN 1 MZN = 0.2651 LSL
04 dub 2026 1 LSL = 3.7718 MZN 1 MZN = 0.2651 LSL
05 dub 2026 1 LSL = 3.7718 MZN 1 MZN = 0.2651 LSL
06 dub 2026 1 LSL = 3.7717 MZN 1 MZN = 0.2651 LSL
07 dub 2026 1 LSL = 3.7843 MZN 1 MZN = 0.2643 LSL
08 dub 2026 1 LSL = 3.8981 MZN 1 MZN = 0.2565 LSL
09 dub 2026 1 LSL = 3.8836 MZN 1 MZN = 0.2575 LSL
10 dub 2026 1 LSL = 3.8991 MZN 1 MZN = 0.2565 LSL
11 dub 2026 1 LSL = 3.9042 MZN 1 MZN = 0.2561 LSL
12 dub 2026 1 LSL = 3.9042 MZN 1 MZN = 0.2561 LSL
13 dub 2026 1 LSL = 3.8714 MZN 1 MZN = 0.2583 LSL
14 dub 2026 1 LSL = 3.9064 MZN 1 MZN = 0.256 LSL
15 dub 2026 1 LSL = 3.8979 MZN 1 MZN = 0.2565 LSL
16 dub 2026 1 LSL = 3.9017 MZN 1 MZN = 0.2563 LSL
17 dub 2026 1 LSL = 3.9029 MZN 1 MZN = 0.2562 LSL
18 dub 2026 1 LSL = 3.8954 MZN 1 MZN = 0.2567 LSL
19 dub 2026 1 LSL = 3.8954 MZN 1 MZN = 0.2567 LSL
20 dub 2026 1 LSL = 3.9063 MZN 1 MZN = 0.256 LSL
21 dub 2026 1 LSL = 3.9089 MZN 1 MZN = 0.2558 LSL
22 dub 2026 1 LSL = 3.8852 MZN 1 MZN = 0.2574 LSL
23 dub 2026 1 LSL = 3.8746 MZN 1 MZN = 0.2581 LSL
24 dub 2026 1 LSL = 3.8434 MZN 1 MZN = 0.2602 LSL
25 dub 2026 1 LSL = 3.8497 MZN 1 MZN = 0.2598 LSL
26 dub 2026 1 LSL = 3.8497 MZN 1 MZN = 0.2598 LSL
27 dub 2026 1 LSL = 3.8764 MZN 1 MZN = 0.258 LSL
28 dub 2026 1 LSL = 3.8527 MZN 1 MZN = 0.2596 LSL
29 dub 2026 1 LSL = 3.8527 MZN 1 MZN = 0.2596 LSL
30 dub 2026 1 LSL = 3.8112 MZN 1 MZN = 0.2624 LSL

May 2026

DatumLSL-MZNMZN-LSL
01 kvě 2026 1 LSL = 3.8359 MZN 1 MZN = 0.2607 LSL
02 kvě 2026 1 LSL = 3.8357 MZN 1 MZN = 0.2607 LSL
03 kvě 2026 1 LSL = 3.8357 MZN 1 MZN = 0.2607 LSL
04 kvě 2026 1 LSL = 3.8199 MZN 1 MZN = 0.2618 LSL
05 kvě 2026 1 LSL = 3.8175 MZN 1 MZN = 0.262 LSL

Informace o směnných kurzech LSL-MZN a MZN-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats