currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MZN a MZN-LSL v roce 2025

Směnné kurzy LSL-MZN a MZN-LSL v roce 2025

Směnné kurzy LSL-MZN a MZN-LSL

Níže najdete směnné kurzy LSL-MZN a MZN-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 3,4619 MZN
1 MZN = 0,2889 LSL

Jan 2025

DatumLSL-MZNMZN-LSL
01 led 2025 1 LSL = 3.409 MZN 1 MZN = 0.2933 LSL
02 led 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
03 led 2025 1 LSL = 3.4042 MZN 1 MZN = 0.2938 LSL
04 led 2025 1 LSL = 3.4106 MZN 1 MZN = 0.2932 LSL
05 led 2025 1 LSL = 3.4106 MZN 1 MZN = 0.2932 LSL
06 led 2025 1 LSL = 3.4448 MZN 1 MZN = 0.2903 LSL
07 led 2025 1 LSL = 3.4363 MZN 1 MZN = 0.291 LSL
08 led 2025 1 LSL = 3.3827 MZN 1 MZN = 0.2956 LSL
09 led 2025 1 LSL = 3.3857 MZN 1 MZN = 0.2954 LSL
10 led 2025 1 LSL = 3.3637 MZN 1 MZN = 0.2973 LSL
11 led 2025 1 LSL = 3.3476 MZN 1 MZN = 0.2987 LSL
12 led 2025 1 LSL = 3.3476 MZN 1 MZN = 0.2987 LSL
13 led 2025 1 LSL = 3.3332 MZN 1 MZN = 0.3 LSL
14 led 2025 1 LSL = 3.365 MZN 1 MZN = 0.2972 LSL
15 led 2025 1 LSL = 3.3819 MZN 1 MZN = 0.2957 LSL
16 led 2025 1 LSL = 3.3841 MZN 1 MZN = 0.2955 LSL
17 led 2025 1 LSL = 3.411 MZN 1 MZN = 0.2932 LSL
18 led 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
19 led 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
20 led 2025 1 LSL = 3.409 MZN 1 MZN = 0.2933 LSL
21 led 2025 1 LSL = 3.428 MZN 1 MZN = 0.2917 LSL
22 led 2025 1 LSL = 3.4466 MZN 1 MZN = 0.2901 LSL
23 led 2025 1 LSL = 3.4412 MZN 1 MZN = 0.2906 LSL
24 led 2025 1 LSL = 3.4781 MZN 1 MZN = 0.2875 LSL
25 led 2025 1 LSL = 3.4862 MZN 1 MZN = 0.2868 LSL
26 led 2025 1 LSL = 3.4862 MZN 1 MZN = 0.2868 LSL
27 led 2025 1 LSL = 3.4277 MZN 1 MZN = 0.2917 LSL
28 led 2025 1 LSL = 3.4154 MZN 1 MZN = 0.2928 LSL
29 led 2025 1 LSL = 3.4233 MZN 1 MZN = 0.2921 LSL
30 led 2025 1 LSL = 3.4519 MZN 1 MZN = 0.2897 LSL
31 led 2025 1 LSL = 3.4252 MZN 1 MZN = 0.292 LSL

Feb 2025

DatumLSL-MZNMZN-LSL
01 úno 2025 1 LSL = 3.4252 MZN 1 MZN = 0.292 LSL
02 úno 2025 1 LSL = 3.4195 MZN 1 MZN = 0.2924 LSL
03 úno 2025 1 LSL = 3.3811 MZN 1 MZN = 0.2958 LSL
04 úno 2025 1 LSL = 3.4049 MZN 1 MZN = 0.2937 LSL
05 úno 2025 1 LSL = 3.4304 MZN 1 MZN = 0.2915 LSL
06 úno 2025 1 LSL = 3.4363 MZN 1 MZN = 0.291 LSL
07 úno 2025 1 LSL = 3.4644 MZN 1 MZN = 0.2887 LSL
08 úno 2025 1 LSL = 3.4515 MZN 1 MZN = 0.2897 LSL
09 úno 2025 1 LSL = 3.4515 MZN 1 MZN = 0.2897 LSL
10 úno 2025 1 LSL = 3.465 MZN 1 MZN = 0.2886 LSL
11 úno 2025 1 LSL = 3.4604 MZN 1 MZN = 0.289 LSL
12 úno 2025 1 LSL = 3.4653 MZN 1 MZN = 0.2886 LSL
13 úno 2025 1 LSL = 3.4771 MZN 1 MZN = 0.2876 LSL
14 úno 2025 1 LSL = 3.4767 MZN 1 MZN = 0.2876 LSL
15 úno 2025 1 LSL = 3.4879 MZN 1 MZN = 0.2867 LSL
16 úno 2025 1 LSL = 3.4879 MZN 1 MZN = 0.2867 LSL
17 úno 2025 1 LSL = 3.4665 MZN 1 MZN = 0.2885 LSL
18 úno 2025 1 LSL = 3.4663 MZN 1 MZN = 0.2885 LSL
19 úno 2025 1 LSL = 3.456 MZN 1 MZN = 0.2894 LSL
20 úno 2025 1 LSL = 3.4385 MZN 1 MZN = 0.2908 LSL
21 úno 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
22 úno 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
23 úno 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
24 úno 2025 1 LSL = 3.4832 MZN 1 MZN = 0.2871 LSL
25 úno 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
26 úno 2025 1 LSL = 3.4632 MZN 1 MZN = 0.2887 LSL
27 úno 2025 1 LSL = 3.4664 MZN 1 MZN = 0.2885 LSL
28 úno 2025 1 LSL = 3.4594 MZN 1 MZN = 0.2891 LSL

Mar 2025

DatumLSL-MZNMZN-LSL
01 bře 2025 1 LSL = 3.4158 MZN 1 MZN = 0.2928 LSL
02 bře 2025 1 LSL = 3.4022 MZN 1 MZN = 0.2939 LSL
03 bře 2025 1 LSL = 3.4027 MZN 1 MZN = 0.2939 LSL
04 bře 2025 1 LSL = 3.4479 MZN 1 MZN = 0.29 LSL
05 bře 2025 1 LSL = 3.4743 MZN 1 MZN = 0.2878 LSL
06 bře 2025 1 LSL = 3.4853 MZN 1 MZN = 0.2869 LSL
07 bře 2025 1 LSL = 3.5242 MZN 1 MZN = 0.2838 LSL
08 bře 2025 1 LSL = 3.5006 MZN 1 MZN = 0.2857 LSL
09 bře 2025 1 LSL = 3.5213 MZN 1 MZN = 0.284 LSL
10 bře 2025 1 LSL = 3.4929 MZN 1 MZN = 0.2863 LSL
11 bře 2025 1 LSL = 3.4924 MZN 1 MZN = 0.2863 LSL
12 bře 2025 1 LSL = 3.4672 MZN 1 MZN = 0.2884 LSL
13 bře 2025 1 LSL = 3.4747 MZN 1 MZN = 0.2878 LSL
14 bře 2025 1 LSL = 3.4883 MZN 1 MZN = 0.2867 LSL
15 bře 2025 1 LSL = 3.5205 MZN 1 MZN = 0.284 LSL
16 bře 2025 1 LSL = 3.4991 MZN 1 MZN = 0.2858 LSL
17 bře 2025 1 LSL = 3.5229 MZN 1 MZN = 0.2839 LSL
18 bře 2025 1 LSL = 3.533 MZN 1 MZN = 0.283 LSL
19 bře 2025 1 LSL = 3.5276 MZN 1 MZN = 0.2835 LSL
20 bře 2025 1 LSL = 3.5173 MZN 1 MZN = 0.2843 LSL
21 bře 2025 1 LSL = 3.5216 MZN 1 MZN = 0.284 LSL
22 bře 2025 1 LSL = 3.5221 MZN 1 MZN = 0.2839 LSL
23 bře 2025 1 LSL = 3.4963 MZN 1 MZN = 0.286 LSL
24 bře 2025 1 LSL = 3.4917 MZN 1 MZN = 0.2864 LSL
25 bře 2025 1 LSL = 3.5137 MZN 1 MZN = 0.2846 LSL
26 bře 2025 1 LSL = 3.4972 MZN 1 MZN = 0.2859 LSL
27 bře 2025 1 LSL = 3.5097 MZN 1 MZN = 0.2849 LSL
28 bře 2025 1 LSL = 3.5161 MZN 1 MZN = 0.2844 LSL
29 bře 2025 1 LSL = 3.4708 MZN 1 MZN = 0.2881 LSL
30 bře 2025 1 LSL = 3.4632 MZN 1 MZN = 0.2887 LSL
31 bře 2025 1 LSL = 3.4838 MZN 1 MZN = 0.287 LSL

Apr 2025

DatumLSL-MZNMZN-LSL
01 dub 2025 1 LSL = 3.4782 MZN 1 MZN = 0.2875 LSL
02 dub 2025 1 LSL = 3.4214 MZN 1 MZN = 0.2923 LSL
03 dub 2025 1 LSL = 3.4051 MZN 1 MZN = 0.2937 LSL
04 dub 2025 1 LSL = 3.3592 MZN 1 MZN = 0.2977 LSL
05 dub 2025 1 LSL = 3.3308 MZN 1 MZN = 0.3002 LSL
06 dub 2025 1 LSL = 3.3308 MZN 1 MZN = 0.3002 LSL
07 dub 2025 1 LSL = 3.2978 MZN 1 MZN = 0.3032 LSL
08 dub 2025 1 LSL = 3.2597 MZN 1 MZN = 0.3068 LSL
09 dub 2025 1 LSL = 3.2413 MZN 1 MZN = 0.3085 LSL
10 dub 2025 1 LSL = 3.222 MZN 1 MZN = 0.3104 LSL
11 dub 2025 1 LSL = 3.2704 MZN 1 MZN = 0.3058 LSL
12 dub 2025 1 LSL = 3.3198 MZN 1 MZN = 0.3012 LSL
13 dub 2025 1 LSL = 3.3285 MZN 1 MZN = 0.3004 LSL
14 dub 2025 1 LSL = 3.3265 MZN 1 MZN = 0.3006 LSL
15 dub 2025 1 LSL = 3.3796 MZN 1 MZN = 0.2959 LSL
16 dub 2025 1 LSL = 3.3621 MZN 1 MZN = 0.2974 LSL
17 dub 2025 1 LSL = 3.3886 MZN 1 MZN = 0.2951 LSL
18 dub 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
19 dub 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
20 dub 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
21 dub 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
22 dub 2025 1 LSL = 3.4284 MZN 1 MZN = 0.2917 LSL
23 dub 2025 1 LSL = 3.4465 MZN 1 MZN = 0.2901 LSL
24 dub 2025 1 LSL = 3.432 MZN 1 MZN = 0.2914 LSL
25 dub 2025 1 LSL = 3.3921 MZN 1 MZN = 0.2948 LSL
26 dub 2025 1 LSL = 3.4271 MZN 1 MZN = 0.2918 LSL
27 dub 2025 1 LSL = 3.4271 MZN 1 MZN = 0.2918 LSL
28 dub 2025 1 LSL = 3.4269 MZN 1 MZN = 0.2918 LSL
29 dub 2025 1 LSL = 3.4501 MZN 1 MZN = 0.2898 LSL
30 dub 2025 1 LSL = 3.4385 MZN 1 MZN = 0.2908 LSL

May 2025

DatumLSL-MZNMZN-LSL
01 kvě 2025 1 LSL = 3.4267 MZN 1 MZN = 0.2918 LSL
02 kvě 2025 1 LSL = 3.4759 MZN 1 MZN = 0.2877 LSL
03 kvě 2025 1 LSL = 3.4685 MZN 1 MZN = 0.2883 LSL
04 kvě 2025 1 LSL = 3.4685 MZN 1 MZN = 0.2883 LSL
05 kvě 2025 1 LSL = 3.498 MZN 1 MZN = 0.2859 LSL
06 kvě 2025 1 LSL = 3.5034 MZN 1 MZN = 0.2854 LSL
07 kvě 2025 1 LSL = 3.4937 MZN 1 MZN = 0.2862 LSL
08 kvě 2025 1 LSL = 3.5159 MZN 1 MZN = 0.2844 LSL
09 kvě 2025 1 LSL = 3.5148 MZN 1 MZN = 0.2845 LSL
10 kvě 2025 1 LSL = 3.5015 MZN 1 MZN = 0.2856 LSL
11 kvě 2025 1 LSL = 3.5015 MZN 1 MZN = 0.2856 LSL
12 kvě 2025 1 LSL = 3.493 MZN 1 MZN = 0.2863 LSL
13 kvě 2025 1 LSL = 3.4884 MZN 1 MZN = 0.2867 LSL
14 kvě 2025 1 LSL = 3.5004 MZN 1 MZN = 0.2857 LSL
15 kvě 2025 1 LSL = 3.5206 MZN 1 MZN = 0.284 LSL
16 kvě 2025 1 LSL = 3.5415 MZN 1 MZN = 0.2824 LSL
17 kvě 2025 1 LSL = 3.5285 MZN 1 MZN = 0.2834 LSL
18 kvě 2025 1 LSL = 3.5285 MZN 1 MZN = 0.2834 LSL
19 kvě 2025 1 LSL = 3.5384 MZN 1 MZN = 0.2826 LSL
20 kvě 2025 1 LSL = 3.5517 MZN 1 MZN = 0.2816 LSL
21 kvě 2025 1 LSL = 3.5775 MZN 1 MZN = 0.2795 LSL
22 kvě 2025 1 LSL = 3.5488 MZN 1 MZN = 0.2818 LSL
23 kvě 2025 1 LSL = 3.5694 MZN 1 MZN = 0.2802 LSL
24 kvě 2025 1 LSL = 3.5765 MZN 1 MZN = 0.2796 LSL
25 kvě 2025 1 LSL = 3.5765 MZN 1 MZN = 0.2796 LSL
26 kvě 2025 1 LSL = 3.5783 MZN 1 MZN = 0.2795 LSL
27 kvě 2025 1 LSL = 3.5711 MZN 1 MZN = 0.28 LSL
28 kvě 2025 1 LSL = 3.5687 MZN 1 MZN = 0.2802 LSL
29 kvě 2025 1 LSL = 3.5783 MZN 1 MZN = 0.2795 LSL
30 kvě 2025 1 LSL = 3.5708 MZN 1 MZN = 0.28 LSL
31 kvě 2025 1 LSL = 3.5709 MZN 1 MZN = 0.28 LSL

Jun 2025

DatumLSL-MZNMZN-LSL
01 čvn 2025 1 LSL = 3.5757 MZN 1 MZN = 0.2797 LSL
02 čvn 2025 1 LSL = 3.5653 MZN 1 MZN = 0.2805 LSL
03 čvn 2025 1 LSL = 3.5668 MZN 1 MZN = 0.2804 LSL
04 čvn 2025 1 LSL = 3.5839 MZN 1 MZN = 0.279 LSL
05 čvn 2025 1 LSL = 3.6057 MZN 1 MZN = 0.2773 LSL
06 čvn 2025 1 LSL = 3.6016 MZN 1 MZN = 0.2777 LSL
07 čvn 2025 1 LSL = 3.5962 MZN 1 MZN = 0.2781 LSL
08 čvn 2025 1 LSL = 3.5962 MZN 1 MZN = 0.2781 LSL
09 čvn 2025 1 LSL = 3.6093 MZN 1 MZN = 0.2771 LSL
10 čvn 2025 1 LSL = 3.6078 MZN 1 MZN = 0.2772 LSL
11 čvn 2025 1 LSL = 3.5919 MZN 1 MZN = 0.2784 LSL
12 čvn 2025 1 LSL = 3.5937 MZN 1 MZN = 0.2783 LSL
13 čvn 2025 1 LSL = 3.5506 MZN 1 MZN = 0.2816 LSL
14 čvn 2025 1 LSL = 3.5692 MZN 1 MZN = 0.2802 LSL

Informace o směnných kurzech LSL-MZN a MZN-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats