currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MYR a MYR-LSL v roce 2025

Směnné kurzy LSL-MYR a MYR-LSL v roce 2025

Směnné kurzy LSL-MYR a MYR-LSL

Níže najdete směnné kurzy LSL-MYR a MYR-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 0,2379 MYR
1 MYR = 4,2037 LSL

Jan 2025

DatumLSL-MYRMYR-LSL
01 led 2025 1 LSL = 0.2382 MYR 1 MYR = 4.1984 LSL
02 led 2025 1 LSL = 0.2392 MYR 1 MYR = 4.1799 LSL
03 led 2025 1 LSL = 0.2396 MYR 1 MYR = 4.1729 LSL
04 led 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1603 LSL
05 led 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1603 LSL
06 led 2025 1 LSL = 0.2432 MYR 1 MYR = 4.1122 LSL
07 led 2025 1 LSL = 0.2413 MYR 1 MYR = 4.1434 LSL
08 led 2025 1 LSL = 0.2383 MYR 1 MYR = 4.1957 LSL
09 led 2025 1 LSL = 0.2386 MYR 1 MYR = 4.192 LSL
10 led 2025 1 LSL = 0.2366 MYR 1 MYR = 4.2263 LSL
11 led 2025 1 LSL = 0.2356 MYR 1 MYR = 4.2454 LSL
12 led 2025 1 LSL = 0.2356 MYR 1 MYR = 4.2454 LSL
13 led 2025 1 LSL = 0.2352 MYR 1 MYR = 4.2511 LSL
14 led 2025 1 LSL = 0.2372 MYR 1 MYR = 4.2158 LSL
15 led 2025 1 LSL = 0.2381 MYR 1 MYR = 4.1999 LSL
16 led 2025 1 LSL = 0.2384 MYR 1 MYR = 4.1945 LSL
17 led 2025 1 LSL = 0.2406 MYR 1 MYR = 4.1562 LSL
18 led 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1548 LSL
19 led 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1548 LSL
20 led 2025 1 LSL = 0.24 MYR 1 MYR = 4.1671 LSL
21 led 2025 1 LSL = 0.2401 MYR 1 MYR = 4.1657 LSL
22 led 2025 1 LSL = 0.2392 MYR 1 MYR = 4.1797 LSL
23 led 2025 1 LSL = 0.2393 MYR 1 MYR = 4.1791 LSL
24 led 2025 1 LSL = 0.2383 MYR 1 MYR = 4.197 LSL
25 led 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1879 LSL
26 led 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1879 LSL
27 led 2025 1 LSL = 0.2348 MYR 1 MYR = 4.2584 LSL
28 led 2025 1 LSL = 0.2348 MYR 1 MYR = 4.2585 LSL
29 led 2025 1 LSL = 0.2353 MYR 1 MYR = 4.2502 LSL
30 led 2025 1 LSL = 0.2372 MYR 1 MYR = 4.2165 LSL
31 led 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1883 LSL

Feb 2025

DatumLSL-MYRMYR-LSL
01 úno 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1883 LSL
02 úno 2025 1 LSL = 0.2384 MYR 1 MYR = 4.1952 LSL
03 úno 2025 1 LSL = 0.2368 MYR 1 MYR = 4.2238 LSL
04 úno 2025 1 LSL = 0.2368 MYR 1 MYR = 4.2229 LSL
05 úno 2025 1 LSL = 0.2374 MYR 1 MYR = 4.2119 LSL
06 úno 2025 1 LSL = 0.2385 MYR 1 MYR = 4.1936 LSL
07 úno 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1542 LSL
08 úno 2025 1 LSL = 0.2398 MYR 1 MYR = 4.17 LSL
09 úno 2025 1 LSL = 0.2398 MYR 1 MYR = 4.17 LSL
10 úno 2025 1 LSL = 0.2423 MYR 1 MYR = 4.1263 LSL
11 úno 2025 1 LSL = 0.2421 MYR 1 MYR = 4.1313 LSL
12 úno 2025 1 LSL = 0.2425 MYR 1 MYR = 4.124 LSL
13 úno 2025 1 LSL = 0.2422 MYR 1 MYR = 4.1292 LSL
14 úno 2025 1 LSL = 0.2413 MYR 1 MYR = 4.1448 LSL
15 úno 2025 1 LSL = 0.242 MYR 1 MYR = 4.1316 LSL
16 úno 2025 1 LSL = 0.242 MYR 1 MYR = 4.1316 LSL
17 úno 2025 1 LSL = 0.2405 MYR 1 MYR = 4.1574 LSL
18 úno 2025 1 LSL = 0.2411 MYR 1 MYR = 4.1469 LSL
19 úno 2025 1 LSL = 0.2402 MYR 1 MYR = 4.1636 LSL
20 úno 2025 1 LSL = 0.2391 MYR 1 MYR = 4.1818 LSL
21 úno 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1532 LSL
22 úno 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1527 LSL
23 úno 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1527 LSL
24 úno 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1593 LSL
25 úno 2025 1 LSL = 0.241 MYR 1 MYR = 4.1493 LSL
26 úno 2025 1 LSL = 0.2398 MYR 1 MYR = 4.1696 LSL
27 úno 2025 1 LSL = 0.2411 MYR 1 MYR = 4.1483 LSL
28 úno 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1545 LSL

Mar 2025

DatumLSL-MYRMYR-LSL
01 bře 2025 1 LSL = 0.2385 MYR 1 MYR = 4.1928 LSL
02 bře 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1874 LSL
03 bře 2025 1 LSL = 0.2386 MYR 1 MYR = 4.1913 LSL
04 bře 2025 1 LSL = 0.241 MYR 1 MYR = 4.15 LSL
05 bře 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1526 LSL
06 bře 2025 1 LSL = 0.2415 MYR 1 MYR = 4.1416 LSL
07 bře 2025 1 LSL = 0.2435 MYR 1 MYR = 4.1076 LSL
08 bře 2025 1 LSL = 0.2422 MYR 1 MYR = 4.1282 LSL
09 bře 2025 1 LSL = 0.2433 MYR 1 MYR = 4.1109 LSL
10 bře 2025 1 LSL = 0.2425 MYR 1 MYR = 4.1243 LSL
11 bře 2025 1 LSL = 0.2417 MYR 1 MYR = 4.1378 LSL
12 bře 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1604 LSL
13 bře 2025 1 LSL = 0.2413 MYR 1 MYR = 4.144 LSL
14 bře 2025 1 LSL = 0.2422 MYR 1 MYR = 4.1296 LSL
15 bře 2025 1 LSL = 0.245 MYR 1 MYR = 4.0822 LSL
16 bře 2025 1 LSL = 0.2447 MYR 1 MYR = 4.0861 LSL
17 bře 2025 1 LSL = 0.2451 MYR 1 MYR = 4.0808 LSL
18 bře 2025 1 LSL = 0.2459 MYR 1 MYR = 4.0664 LSL
19 bře 2025 1 LSL = 0.2454 MYR 1 MYR = 4.0749 LSL
20 bře 2025 1 LSL = 0.2443 MYR 1 MYR = 4.0926 LSL
21 bře 2025 1 LSL = 0.2439 MYR 1 MYR = 4.0993 LSL
22 bře 2025 1 LSL = 0.2438 MYR 1 MYR = 4.1021 LSL
23 bře 2025 1 LSL = 0.2431 MYR 1 MYR = 4.1135 LSL
24 bře 2025 1 LSL = 0.2427 MYR 1 MYR = 4.1204 LSL
25 bře 2025 1 LSL = 0.2439 MYR 1 MYR = 4.1006 LSL
26 bře 2025 1 LSL = 0.2424 MYR 1 MYR = 4.1253 LSL
27 bře 2025 1 LSL = 0.2434 MYR 1 MYR = 4.1091 LSL
28 bře 2025 1 LSL = 0.2442 MYR 1 MYR = 4.0949 LSL
29 bře 2025 1 LSL = 0.241 MYR 1 MYR = 4.1496 LSL
30 bře 2025 1 LSL = 0.2417 MYR 1 MYR = 4.1377 LSL
31 bře 2025 1 LSL = 0.2418 MYR 1 MYR = 4.1362 LSL

Apr 2025

DatumLSL-MYRMYR-LSL
01 dub 2025 1 LSL = 0.2415 MYR 1 MYR = 4.1414 LSL
02 dub 2025 1 LSL = 0.2384 MYR 1 MYR = 4.1939 LSL
03 dub 2025 1 LSL = 0.2374 MYR 1 MYR = 4.2128 LSL
04 dub 2025 1 LSL = 0.2332 MYR 1 MYR = 4.2879 LSL
05 dub 2025 1 LSL = 0.2312 MYR 1 MYR = 4.3244 LSL
06 dub 2025 1 LSL = 0.2312 MYR 1 MYR = 4.3244 LSL
07 dub 2025 1 LSL = 0.2312 MYR 1 MYR = 4.326 LSL
08 dub 2025 1 LSL = 0.2288 MYR 1 MYR = 4.3711 LSL
09 dub 2025 1 LSL = 0.2282 MYR 1 MYR = 4.3829 LSL
10 dub 2025 1 LSL = 0.2268 MYR 1 MYR = 4.4094 LSL
11 dub 2025 1 LSL = 0.2288 MYR 1 MYR = 4.3697 LSL
12 dub 2025 1 LSL = 0.2297 MYR 1 MYR = 4.353 LSL
13 dub 2025 1 LSL = 0.2314 MYR 1 MYR = 4.3212 LSL
14 dub 2025 1 LSL = 0.2309 MYR 1 MYR = 4.331 LSL
15 dub 2025 1 LSL = 0.2334 MYR 1 MYR = 4.285 LSL
16 dub 2025 1 LSL = 0.2322 MYR 1 MYR = 4.306 LSL
17 dub 2025 1 LSL = 0.2337 MYR 1 MYR = 4.2784 LSL
18 dub 2025 1 LSL = 0.2337 MYR 1 MYR = 4.2784 LSL
19 dub 2025 1 LSL = 0.2337 MYR 1 MYR = 4.2784 LSL
20 dub 2025 1 LSL = 0.2337 MYR 1 MYR = 4.2784 LSL
21 dub 2025 1 LSL = 0.2337 MYR 1 MYR = 4.2784 LSL
22 dub 2025 1 LSL = 0.2356 MYR 1 MYR = 4.2445 LSL
23 dub 2025 1 LSL = 0.2365 MYR 1 MYR = 4.229 LSL
24 dub 2025 1 LSL = 0.2345 MYR 1 MYR = 4.2644 LSL
25 dub 2025 1 LSL = 0.2318 MYR 1 MYR = 4.3143 LSL
26 dub 2025 1 LSL = 0.2342 MYR 1 MYR = 4.2695 LSL
27 dub 2025 1 LSL = 0.2342 MYR 1 MYR = 4.2695 LSL
28 dub 2025 1 LSL = 0.2336 MYR 1 MYR = 4.2805 LSL
29 dub 2025 1 LSL = 0.2333 MYR 1 MYR = 4.2866 LSL
30 dub 2025 1 LSL = 0.2318 MYR 1 MYR = 4.3141 LSL

May 2025

DatumLSL-MYRMYR-LSL
01 kvě 2025 1 LSL = 0.231 MYR 1 MYR = 4.3289 LSL
02 kvě 2025 1 LSL = 0.2314 MYR 1 MYR = 4.3207 LSL
03 kvě 2025 1 LSL = 0.231 MYR 1 MYR = 4.3299 LSL
04 kvě 2025 1 LSL = 0.231 MYR 1 MYR = 4.3299 LSL
05 kvě 2025 1 LSL = 0.2325 MYR 1 MYR = 4.3008 LSL
06 kvě 2025 1 LSL = 0.2319 MYR 1 MYR = 4.3127 LSL
07 kvě 2025 1 LSL = 0.2318 MYR 1 MYR = 4.3145 LSL
08 kvě 2025 1 LSL = 0.2355 MYR 1 MYR = 4.2461 LSL
09 kvě 2025 1 LSL = 0.2363 MYR 1 MYR = 4.2311 LSL
10 kvě 2025 1 LSL = 0.2354 MYR 1 MYR = 4.2472 LSL
11 kvě 2025 1 LSL = 0.2354 MYR 1 MYR = 4.2472 LSL
12 kvě 2025 1 LSL = 0.2349 MYR 1 MYR = 4.2575 LSL
13 kvě 2025 1 LSL = 0.236 MYR 1 MYR = 4.2377 LSL
14 kvě 2025 1 LSL = 0.235 MYR 1 MYR = 4.2562 LSL
15 kvě 2025 1 LSL = 0.236 MYR 1 MYR = 4.2378 LSL
16 kvě 2025 1 LSL = 0.2381 MYR 1 MYR = 4.2002 LSL
17 kvě 2025 1 LSL = 0.2372 MYR 1 MYR = 4.2157 LSL
18 kvě 2025 1 LSL = 0.2372 MYR 1 MYR = 4.2157 LSL
19 kvě 2025 1 LSL = 0.2376 MYR 1 MYR = 4.2088 LSL
20 kvě 2025 1 LSL = 0.2389 MYR 1 MYR = 4.1851 LSL
21 kvě 2025 1 LSL = 0.2391 MYR 1 MYR = 4.1827 LSL
22 kvě 2025 1 LSL = 0.2374 MYR 1 MYR = 4.2126 LSL
23 kvě 2025 1 LSL = 0.2363 MYR 1 MYR = 4.232 LSL
24 kvě 2025 1 LSL = 0.2368 MYR 1 MYR = 4.2235 LSL
25 kvě 2025 1 LSL = 0.2368 MYR 1 MYR = 4.2235 LSL
26 kvě 2025 1 LSL = 0.2362 MYR 1 MYR = 4.2334 LSL
27 kvě 2025 1 LSL = 0.2369 MYR 1 MYR = 4.2218 LSL
28 kvě 2025 1 LSL = 0.2359 MYR 1 MYR = 4.2387 LSL
29 kvě 2025 1 LSL = 0.2376 MYR 1 MYR = 4.2084 LSL
30 kvě 2025 1 LSL = 0.2378 MYR 1 MYR = 4.2048 LSL
31 kvě 2025 1 LSL = 0.2378 MYR 1 MYR = 4.2048 LSL

Jun 2025

DatumLSL-MYRMYR-LSL
01 čvn 2025 1 LSL = 0.2381 MYR 1 MYR = 4.1991 LSL
02 čvn 2025 1 LSL = 0.2375 MYR 1 MYR = 4.2113 LSL
03 čvn 2025 1 LSL = 0.2369 MYR 1 MYR = 4.221 LSL
04 čvn 2025 1 LSL = 0.2382 MYR 1 MYR = 4.1989 LSL
05 čvn 2025 1 LSL = 0.2383 MYR 1 MYR = 4.197 LSL
06 čvn 2025 1 LSL = 0.2383 MYR 1 MYR = 4.1972 LSL
07 čvn 2025 1 LSL = 0.2377 MYR 1 MYR = 4.2071 LSL
08 čvn 2025 1 LSL = 0.2377 MYR 1 MYR = 4.2071 LSL
09 čvn 2025 1 LSL = 0.2387 MYR 1 MYR = 4.1888 LSL
10 čvn 2025 1 LSL = 0.2389 MYR 1 MYR = 4.185 LSL
11 čvn 2025 1 LSL = 0.238 MYR 1 MYR = 4.2015 LSL
12 čvn 2025 1 LSL = 0.2372 MYR 1 MYR = 4.2159 LSL
13 čvn 2025 1 LSL = 0.2357 MYR 1 MYR = 4.2424 LSL
14 čvn 2025 1 LSL = 0.2369 MYR 1 MYR = 4.2204 LSL

Informace o směnných kurzech LSL-MYR a MYR-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats