currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MWK a MWK-LSL v roce 2026

Směnné kurzy LSL-MWK a MWK-LSL v roce 2026

Směnné kurzy LSL-MWK a MWK-LSL

Níže najdete směnné kurzy LSL-MWK a MWK-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 105,5058 MWK
1 MWK = 0,0095 LSL

Jan 2026

DatumLSL-MWKMWK-LSL
01 led 2026 1 LSL = 104.7539 MWK 1 MWK = 0.0095 LSL
02 led 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
03 led 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
04 led 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
05 led 2026 1 LSL = 105.3294 MWK 1 MWK = 0.0095 LSL
06 led 2026 1 LSL = 105.7988 MWK 1 MWK = 0.0095 LSL
07 led 2026 1 LSL = 105.5522 MWK 1 MWK = 0.0095 LSL
08 led 2026 1 LSL = 105.0875 MWK 1 MWK = 0.0095 LSL
09 led 2026 1 LSL = 104.7701 MWK 1 MWK = 0.0095 LSL
10 led 2026 1 LSL = 105.2066 MWK 1 MWK = 0.0095 LSL
11 led 2026 1 LSL = 104.7706 MWK 1 MWK = 0.0095 LSL
12 led 2026 1 LSL = 105.59 MWK 1 MWK = 0.0095 LSL
13 led 2026 1 LSL = 105.545 MWK 1 MWK = 0.0095 LSL
14 led 2026 1 LSL = 105.7005 MWK 1 MWK = 0.0095 LSL
15 led 2026 1 LSL = 105.9187 MWK 1 MWK = 0.0094 LSL
16 led 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
17 led 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
18 led 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
19 led 2026 1 LSL = 105.2331 MWK 1 MWK = 0.0095 LSL
20 led 2026 1 LSL = 105.5063 MWK 1 MWK = 0.0095 LSL
21 led 2026 1 LSL = 106.006 MWK 1 MWK = 0.0094 LSL
22 led 2026 1 LSL = 106.9205 MWK 1 MWK = 0.0094 LSL
23 led 2026 1 LSL = 107.4562 MWK 1 MWK = 0.0093 LSL
24 led 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
25 led 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
26 led 2026 1 LSL = 108.1341 MWK 1 MWK = 0.0092 LSL
27 led 2026 1 LSL = 108.1347 MWK 1 MWK = 0.0092 LSL
28 led 2026 1 LSL = 109.0565 MWK 1 MWK = 0.0092 LSL
29 led 2026 1 LSL = 109.0542 MWK 1 MWK = 0.0092 LSL
30 led 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
31 led 2026 1 LSL = 107.6183 MWK 1 MWK = 0.0093 LSL

Feb 2026

DatumLSL-MWKMWK-LSL
01 úno 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
02 úno 2026 1 LSL = 108.3028 MWK 1 MWK = 0.0092 LSL
03 úno 2026 1 LSL = 108.2641 MWK 1 MWK = 0.0092 LSL
04 úno 2026 1 LSL = 108.4811 MWK 1 MWK = 0.0092 LSL
05 úno 2026 1 LSL = 107.3311 MWK 1 MWK = 0.0093 LSL
06 úno 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
07 úno 2026 1 LSL = 107.9815 MWK 1 MWK = 0.0093 LSL
08 úno 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
09 úno 2026 1 LSL = 108.1869 MWK 1 MWK = 0.0092 LSL
10 úno 2026 1 LSL = 108.8459 MWK 1 MWK = 0.0092 LSL
11 úno 2026 1 LSL = 109.1894 MWK 1 MWK = 0.0092 LSL
12 úno 2026 1 LSL = 109.2899 MWK 1 MWK = 0.0091 LSL
13 úno 2026 1 LSL = 108.0468 MWK 1 MWK = 0.0093 LSL
14 úno 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
15 úno 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
16 úno 2026 1 LSL = 108.5944 MWK 1 MWK = 0.0092 LSL
17 úno 2026 1 LSL = 108.0526 MWK 1 MWK = 0.0093 LSL
18 úno 2026 1 LSL = 108.36 MWK 1 MWK = 0.0092 LSL
19 úno 2026 1 LSL = 107.1546 MWK 1 MWK = 0.0093 LSL
20 úno 2026 1 LSL = 107.6329 MWK 1 MWK = 0.0093 LSL
21 úno 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
22 úno 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
23 úno 2026 1 LSL = 107.637 MWK 1 MWK = 0.0093 LSL
24 úno 2026 1 LSL = 108.4159 MWK 1 MWK = 0.0092 LSL
25 úno 2026 1 LSL = 109.0793 MWK 1 MWK = 0.0092 LSL
26 úno 2026 1 LSL = 109.1606 MWK 1 MWK = 0.0092 LSL
27 úno 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
28 úno 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL

Mar 2026

DatumLSL-MWKMWK-LSL
01 bře 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
02 bře 2026 1 LSL = 107.9737 MWK 1 MWK = 0.0093 LSL
03 bře 2026 1 LSL = 105.9077 MWK 1 MWK = 0.0094 LSL
04 bře 2026 1 LSL = 105.929 MWK 1 MWK = 0.0094 LSL
05 bře 2026 1 LSL = 105.0952 MWK 1 MWK = 0.0095 LSL
06 bře 2026 1 LSL = 103.6619 MWK 1 MWK = 0.0096 LSL
07 bře 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
08 bře 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
09 bře 2026 1 LSL = 103.4243 MWK 1 MWK = 0.0097 LSL
10 bře 2026 1 LSL = 106.5332 MWK 1 MWK = 0.0094 LSL
11 bře 2026 1 LSL = 105.8894 MWK 1 MWK = 0.0094 LSL
12 bře 2026 1 LSL = 104.9648 MWK 1 MWK = 0.0095 LSL
13 bře 2026 1 LSL = 103.2529 MWK 1 MWK = 0.0097 LSL
14 bře 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
15 bře 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
16 bře 2026 1 LSL = 103.0519 MWK 1 MWK = 0.0097 LSL
17 bře 2026 1 LSL = 103.6503 MWK 1 MWK = 0.0096 LSL
18 bře 2026 1 LSL = 103.8786 MWK 1 MWK = 0.0096 LSL
19 bře 2026 1 LSL = 102.9162 MWK 1 MWK = 0.0097 LSL
20 bře 2026 1 LSL = 102.7952 MWK 1 MWK = 0.0097 LSL
21 bře 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
22 bře 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
23 bře 2026 1 LSL = 102.2412 MWK 1 MWK = 0.0098 LSL
24 bře 2026 1 LSL = 101.7154 MWK 1 MWK = 0.0098 LSL
25 bře 2026 1 LSL = 102.9496 MWK 1 MWK = 0.0097 LSL
26 bře 2026 1 LSL = 101.3572 MWK 1 MWK = 0.0099 LSL
27 bře 2026 1 LSL = 100.9799 MWK 1 MWK = 0.0099 LSL
28 bře 2026 1 LSL = 101.2215 MWK 1 MWK = 0.0099 LSL
29 bře 2026 1 LSL = 100.9777 MWK 1 MWK = 0.0099 LSL
30 bře 2026 1 LSL = 101.0156 MWK 1 MWK = 0.0099 LSL
31 bře 2026 1 LSL = 101.0769 MWK 1 MWK = 0.0099 LSL

Apr 2026

DatumLSL-MWKMWK-LSL
01 dub 2026 1 LSL = 103.2483 MWK 1 MWK = 0.0097 LSL
02 dub 2026 1 LSL = 102.035 MWK 1 MWK = 0.0098 LSL
03 dub 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
04 dub 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
05 dub 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
06 dub 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
07 dub 2026 1 LSL = 102.6119 MWK 1 MWK = 0.0097 LSL
08 dub 2026 1 LSL = 105.626 MWK 1 MWK = 0.0095 LSL
09 dub 2026 1 LSL = 105.2215 MWK 1 MWK = 0.0095 LSL
10 dub 2026 1 LSL = 105.6734 MWK 1 MWK = 0.0095 LSL
11 dub 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
12 dub 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
13 dub 2026 1 LSL = 104.9133 MWK 1 MWK = 0.0095 LSL
14 dub 2026 1 LSL = 105.8931 MWK 1 MWK = 0.0094 LSL
15 dub 2026 1 LSL = 105.6788 MWK 1 MWK = 0.0095 LSL
16 dub 2026 1 LSL = 105.7286 MWK 1 MWK = 0.0095 LSL
17 dub 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
18 dub 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
19 dub 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
20 dub 2026 1 LSL = 105.8867 MWK 1 MWK = 0.0094 LSL
21 dub 2026 1 LSL = 105.9786 MWK 1 MWK = 0.0094 LSL
22 dub 2026 1 LSL = 105.4645 MWK 1 MWK = 0.0095 LSL
23 dub 2026 1 LSL = 105.465 MWK 1 MWK = 0.0095 LSL
24 dub 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
25 dub 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
26 dub 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
27 dub 2026 1 LSL = 105.2164 MWK 1 MWK = 0.0095 LSL
28 dub 2026 1 LSL = 104.516 MWK 1 MWK = 0.0096 LSL
29 dub 2026 1 LSL = 104.5644 MWK 1 MWK = 0.0096 LSL
30 dub 2026 1 LSL = 103.4367 MWK 1 MWK = 0.0097 LSL

May 2026

DatumLSL-MWKMWK-LSL
01 kvě 2026 1 LSL = 104.5339 MWK 1 MWK = 0.0096 LSL
02 kvě 2026 1 LSL = 104.5296 MWK 1 MWK = 0.0096 LSL
03 kvě 2026 1 LSL = 104.5296 MWK 1 MWK = 0.0096 LSL
04 kvě 2026 1 LSL = 103.6965 MWK 1 MWK = 0.0096 LSL
05 kvě 2026 1 LSL = 103.6164 MWK 1 MWK = 0.0097 LSL

Informace o směnných kurzech LSL-MWK a MWK-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats