currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MWK a MWK-LSL v roce 2026

Směnné kurzy LSL-MWK a MWK-LSL v roce 2026

Směnné kurzy LSL-MWK a MWK-LSL

Níže najdete směnné kurzy LSL-MWK a MWK-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 106,6088 MWK
1 MWK = 0,0094 LSL

Jan 2026

DatumLSL-MWKMWK-LSL
01 led 2026 1 LSL = 104.7539 MWK 1 MWK = 0.0095 LSL
02 led 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
03 led 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
04 led 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
05 led 2026 1 LSL = 105.3294 MWK 1 MWK = 0.0095 LSL
06 led 2026 1 LSL = 105.7988 MWK 1 MWK = 0.0095 LSL
07 led 2026 1 LSL = 105.5522 MWK 1 MWK = 0.0095 LSL
08 led 2026 1 LSL = 105.0875 MWK 1 MWK = 0.0095 LSL
09 led 2026 1 LSL = 104.7701 MWK 1 MWK = 0.0095 LSL
10 led 2026 1 LSL = 105.2066 MWK 1 MWK = 0.0095 LSL
11 led 2026 1 LSL = 104.7706 MWK 1 MWK = 0.0095 LSL
12 led 2026 1 LSL = 105.59 MWK 1 MWK = 0.0095 LSL
13 led 2026 1 LSL = 105.545 MWK 1 MWK = 0.0095 LSL
14 led 2026 1 LSL = 105.7005 MWK 1 MWK = 0.0095 LSL
15 led 2026 1 LSL = 105.9187 MWK 1 MWK = 0.0094 LSL
16 led 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
17 led 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
18 led 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
19 led 2026 1 LSL = 105.2331 MWK 1 MWK = 0.0095 LSL
20 led 2026 1 LSL = 105.5063 MWK 1 MWK = 0.0095 LSL
21 led 2026 1 LSL = 106.006 MWK 1 MWK = 0.0094 LSL
22 led 2026 1 LSL = 106.9205 MWK 1 MWK = 0.0094 LSL
23 led 2026 1 LSL = 107.4562 MWK 1 MWK = 0.0093 LSL
24 led 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
25 led 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
26 led 2026 1 LSL = 108.1341 MWK 1 MWK = 0.0092 LSL
27 led 2026 1 LSL = 108.1347 MWK 1 MWK = 0.0092 LSL
28 led 2026 1 LSL = 109.0565 MWK 1 MWK = 0.0092 LSL
29 led 2026 1 LSL = 109.0542 MWK 1 MWK = 0.0092 LSL
30 led 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
31 led 2026 1 LSL = 107.6183 MWK 1 MWK = 0.0093 LSL

Feb 2026

DatumLSL-MWKMWK-LSL
01 úno 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
02 úno 2026 1 LSL = 108.3028 MWK 1 MWK = 0.0092 LSL
03 úno 2026 1 LSL = 108.2641 MWK 1 MWK = 0.0092 LSL
04 úno 2026 1 LSL = 108.4811 MWK 1 MWK = 0.0092 LSL
05 úno 2026 1 LSL = 107.3311 MWK 1 MWK = 0.0093 LSL
06 úno 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
07 úno 2026 1 LSL = 107.9815 MWK 1 MWK = 0.0093 LSL
08 úno 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
09 úno 2026 1 LSL = 108.1869 MWK 1 MWK = 0.0092 LSL
10 úno 2026 1 LSL = 108.8459 MWK 1 MWK = 0.0092 LSL
11 úno 2026 1 LSL = 109.1894 MWK 1 MWK = 0.0092 LSL
12 úno 2026 1 LSL = 109.2899 MWK 1 MWK = 0.0091 LSL
13 úno 2026 1 LSL = 108.0468 MWK 1 MWK = 0.0093 LSL
14 úno 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
15 úno 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
16 úno 2026 1 LSL = 108.5944 MWK 1 MWK = 0.0092 LSL
17 úno 2026 1 LSL = 108.0526 MWK 1 MWK = 0.0093 LSL
18 úno 2026 1 LSL = 108.36 MWK 1 MWK = 0.0092 LSL
19 úno 2026 1 LSL = 107.1546 MWK 1 MWK = 0.0093 LSL
20 úno 2026 1 LSL = 107.6329 MWK 1 MWK = 0.0093 LSL
21 úno 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
22 úno 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
23 úno 2026 1 LSL = 107.637 MWK 1 MWK = 0.0093 LSL
24 úno 2026 1 LSL = 108.4159 MWK 1 MWK = 0.0092 LSL
25 úno 2026 1 LSL = 109.0793 MWK 1 MWK = 0.0092 LSL
26 úno 2026 1 LSL = 109.1606 MWK 1 MWK = 0.0092 LSL
27 úno 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
28 úno 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL

Mar 2026

DatumLSL-MWKMWK-LSL
01 bře 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
02 bře 2026 1 LSL = 107.9737 MWK 1 MWK = 0.0093 LSL
03 bře 2026 1 LSL = 105.9077 MWK 1 MWK = 0.0094 LSL
04 bře 2026 1 LSL = 105.929 MWK 1 MWK = 0.0094 LSL
05 bře 2026 1 LSL = 105.0952 MWK 1 MWK = 0.0095 LSL
06 bře 2026 1 LSL = 103.6619 MWK 1 MWK = 0.0096 LSL
07 bře 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
08 bře 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
09 bře 2026 1 LSL = 103.4243 MWK 1 MWK = 0.0097 LSL
10 bře 2026 1 LSL = 106.5332 MWK 1 MWK = 0.0094 LSL
11 bře 2026 1 LSL = 105.8894 MWK 1 MWK = 0.0094 LSL
12 bře 2026 1 LSL = 104.9648 MWK 1 MWK = 0.0095 LSL
13 bře 2026 1 LSL = 103.2529 MWK 1 MWK = 0.0097 LSL
14 bře 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
15 bře 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
16 bře 2026 1 LSL = 103.0519 MWK 1 MWK = 0.0097 LSL
17 bře 2026 1 LSL = 103.6503 MWK 1 MWK = 0.0096 LSL
18 bře 2026 1 LSL = 103.6499 MWK 1 MWK = 0.0096 LSL

Informace o směnných kurzech LSL-MWK a MWK-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats