> Směnné kurzy LSL-MWK a MWK-LSL v roce 2025

Směnné kurzy LSL-MWK a MWK-LSL v roce 2025

Směnné kurzy LSL-MWK a MWK-LSL

Níže najdete směnné kurzy LSL-MWK a MWK-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 93,9521 MWK

1 MWK = 0,0106 LSL

1 r. 2 r. 3 r.

LSL na MWKMWK na LSL

Jan 2025

Datum	LSL-MWK	MWK-LSL
01 led 2025	1 LSL = 92.4417 MWK	1 MWK = 0.0108 LSL
02 led 2025	1 LSL = 92.6375 MWK	1 MWK = 0.0108 LSL
03 led 2025	1 LSL = 92.3931 MWK	1 MWK = 0.0108 LSL
04 led 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
05 led 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
06 led 2025	1 LSL = 93.5646 MWK	1 MWK = 0.0107 LSL
07 led 2025	1 LSL = 93.2985 MWK	1 MWK = 0.0107 LSL
08 led 2025	1 LSL = 91.8874 MWK	1 MWK = 0.0109 LSL
09 led 2025	1 LSL = 91.8515 MWK	1 MWK = 0.0109 LSL
10 led 2025	1 LSL = 91.2435 MWK	1 MWK = 0.011 LSL
11 led 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
12 led 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
13 led 2025	1 LSL = 90.4738 MWK	1 MWK = 0.0111 LSL
14 led 2025	1 LSL = 91.4137 MWK	1 MWK = 0.0109 LSL
15 led 2025	1 LSL = 91.7376 MWK	1 MWK = 0.0109 LSL
16 led 2025	1 LSL = 91.8584 MWK	1 MWK = 0.0109 LSL
17 led 2025	1 LSL = 92.6158 MWK	1 MWK = 0.0108 LSL
18 led 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
19 led 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
20 led 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
21 led 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
22 led 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
23 led 2025	1 LSL = 93.4215 MWK	1 MWK = 0.0107 LSL
24 led 2025	1 LSL = 94.4107 MWK	1 MWK = 0.0106 LSL
25 led 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
26 led 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
27 led 2025	1 LSL = 93.0046 MWK	1 MWK = 0.0108 LSL
28 led 2025	1 LSL = 92.7671 MWK	1 MWK = 0.0108 LSL
29 led 2025	1 LSL = 92.9412 MWK	1 MWK = 0.0108 LSL
30 led 2025	1 LSL = 93.6279 MWK	1 MWK = 0.0107 LSL
31 led 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL

Feb 2025

Datum	LSL-MWK	MWK-LSL
01 úno 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL
02 úno 2025	1 LSL = 92.8989 MWK	1 MWK = 0.0108 LSL
03 úno 2025	1 LSL = 91.7032 MWK	1 MWK = 0.0109 LSL
04 úno 2025	1 LSL = 92.3905 MWK	1 MWK = 0.0108 LSL
05 úno 2025	1 LSL = 93.1186 MWK	1 MWK = 0.0107 LSL
06 úno 2025	1 LSL = 93.257 MWK	1 MWK = 0.0107 LSL
07 úno 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
08 úno 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
09 úno 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
10 úno 2025	1 LSL = 94.0938 MWK	1 MWK = 0.0106 LSL
11 úno 2025	1 LSL = 93.8735 MWK	1 MWK = 0.0107 LSL
12 úno 2025	1 LSL = 94.0391 MWK	1 MWK = 0.0106 LSL
13 úno 2025	1 LSL = 94.0395 MWK	1 MWK = 0.0106 LSL
14 úno 2025	1 LSL = 94.3601 MWK	1 MWK = 0.0106 LSL
15 úno 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
16 úno 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
17 úno 2025	1 LSL = 94.071 MWK	1 MWK = 0.0106 LSL
18 úno 2025	1 LSL = 94.1336 MWK	1 MWK = 0.0106 LSL
19 úno 2025	1 LSL = 93.7297 MWK	1 MWK = 0.0107 LSL
20 úno 2025	1 LSL = 93.2164 MWK	1 MWK = 0.0107 LSL
21 úno 2025	1 LSL = 94.5378 MWK	1 MWK = 0.0106 LSL
22 úno 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
23 úno 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
24 úno 2025	1 LSL = 94.4993 MWK	1 MWK = 0.0106 LSL
25 úno 2025	1 LSL = 94.4185 MWK	1 MWK = 0.0106 LSL
26 úno 2025	1 LSL = 93.9812 MWK	1 MWK = 0.0106 LSL
27 úno 2025	1 LSL = 94.014 MWK	1 MWK = 0.0106 LSL
28 úno 2025	1 LSL = 93.9025 MWK	1 MWK = 0.0106 LSL

Mar 2025

Datum	LSL-MWK	MWK-LSL
01 bře 2025	1 LSL = 92.7293 MWK	1 MWK = 0.0108 LSL
02 bře 2025	1 LSL = 92.7652 MWK	1 MWK = 0.0108 LSL
03 bře 2025	1 LSL = 92.753 MWK	1 MWK = 0.0108 LSL
04 bře 2025	1 LSL = 93.5461 MWK	1 MWK = 0.0107 LSL
05 bře 2025	1 LSL = 94.133 MWK	1 MWK = 0.0106 LSL
06 bře 2025	1 LSL = 94.566 MWK	1 MWK = 0.0106 LSL
07 bře 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
08 bře 2025	1 LSL = 94.8981 MWK	1 MWK = 0.0105 LSL
09 bře 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
10 bře 2025	1 LSL = 95.193 MWK	1 MWK = 0.0105 LSL
11 bře 2025	1 LSL = 94.8825 MWK	1 MWK = 0.0105 LSL
12 bře 2025	1 LSL = 94.1346 MWK	1 MWK = 0.0106 LSL
13 bře 2025	1 LSL = 94.2743 MWK	1 MWK = 0.0106 LSL
14 bře 2025	1 LSL = 94.796 MWK	1 MWK = 0.0105 LSL
15 bře 2025	1 LSL = 95.3032 MWK	1 MWK = 0.0105 LSL
16 bře 2025	1 LSL = 95.405 MWK	1 MWK = 0.0105 LSL
17 bře 2025	1 LSL = 95.6249 MWK	1 MWK = 0.0105 LSL
18 bře 2025	1 LSL = 95.8512 MWK	1 MWK = 0.0104 LSL
19 bře 2025	1 LSL = 95.7129 MWK	1 MWK = 0.0104 LSL
20 bře 2025	1 LSL = 95.4726 MWK	1 MWK = 0.0105 LSL
21 bře 2025	1 LSL = 95.561 MWK	1 MWK = 0.0105 LSL
22 bře 2025	1 LSL = 95.3348 MWK	1 MWK = 0.0105 LSL
23 bře 2025	1 LSL = 95.3162 MWK	1 MWK = 0.0105 LSL
24 bře 2025	1 LSL = 95.1565 MWK	1 MWK = 0.0105 LSL
25 bře 2025	1 LSL = 95.3921 MWK	1 MWK = 0.0105 LSL
26 bře 2025	1 LSL = 94.9486 MWK	1 MWK = 0.0105 LSL
27 bře 2025	1 LSL = 95.179 MWK	1 MWK = 0.0105 LSL
28 bře 2025	1 LSL = 95.4285 MWK	1 MWK = 0.0105 LSL
29 bře 2025	1 LSL = 94.2073 MWK	1 MWK = 0.0106 LSL
30 bře 2025	1 LSL = 94.4158 MWK	1 MWK = 0.0106 LSL
31 bře 2025	1 LSL = 94.5158 MWK	1 MWK = 0.0106 LSL

Apr 2025

Datum	LSL-MWK	MWK-LSL
01 dub 2025	1 LSL = 94.1452 MWK	1 MWK = 0.0106 LSL
02 dub 2025	1 LSL = 92.7871 MWK	1 MWK = 0.0108 LSL
03 dub 2025	1 LSL = 92.4188 MWK	1 MWK = 0.0108 LSL
04 dub 2025	1 LSL = 90.9308 MWK	1 MWK = 0.011 LSL
05 dub 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
06 dub 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
07 dub 2025	1 LSL = 89.5177 MWK	1 MWK = 0.0112 LSL
08 dub 2025	1 LSL = 88.6761 MWK	1 MWK = 0.0113 LSL
09 dub 2025	1 LSL = 87.932 MWK	1 MWK = 0.0114 LSL
10 dub 2025	1 LSL = 87.3574 MWK	1 MWK = 0.0114 LSL
11 dub 2025	1 LSL = 88.8525 MWK	1 MWK = 0.0113 LSL
12 dub 2025	1 LSL = 89.8836 MWK	1 MWK = 0.0111 LSL
13 dub 2025	1 LSL = 90.6668 MWK	1 MWK = 0.011 LSL
14 dub 2025	1 LSL = 90.4759 MWK	1 MWK = 0.0111 LSL
15 dub 2025	1 LSL = 91.7927 MWK	1 MWK = 0.0109 LSL
16 dub 2025	1 LSL = 91.2785 MWK	1 MWK = 0.011 LSL
17 dub 2025	1 LSL = 91.9045 MWK	1 MWK = 0.0109 LSL
18 dub 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
19 dub 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
20 dub 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
21 dub 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
22 dub 2025	1 LSL = 93.0222 MWK	1 MWK = 0.0108 LSL
23 dub 2025	1 LSL = 93.3703 MWK	1 MWK = 0.0107 LSL
24 dub 2025	1 LSL = 92.9181 MWK	1 MWK = 0.0108 LSL
25 dub 2025	1 LSL = 91.8855 MWK	1 MWK = 0.0109 LSL
26 dub 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
27 dub 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
28 dub 2025	1 LSL = 92.8528 MWK	1 MWK = 0.0108 LSL
29 dub 2025	1 LSL = 93.4474 MWK	1 MWK = 0.0107 LSL
30 dub 2025	1 LSL = 93.125 MWK	1 MWK = 0.0107 LSL

May 2025

Datum	LSL-MWK	MWK-LSL
01 kvě 2025	1 LSL = 93.1242 MWK	1 MWK = 0.0107 LSL
02 kvě 2025	1 LSL = 94.1956 MWK	1 MWK = 0.0106 LSL
03 kvě 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
04 kvě 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
05 kvě 2025	1 LSL = 94.6862 MWK	1 MWK = 0.0106 LSL
06 kvě 2025	1 LSL = 94.9768 MWK	1 MWK = 0.0105 LSL
07 kvě 2025	1 LSL = 94.81 MWK	1 MWK = 0.0105 LSL
08 kvě 2025	1 LSL = 95.3046 MWK	1 MWK = 0.0105 LSL
09 kvě 2025	1 LSL = 95.3346 MWK	1 MWK = 0.0105 LSL
10 kvě 2025	1 LSL = 95.1761 MWK	1 MWK = 0.0105 LSL
11 kvě 2025	1 LSL = 94.9372 MWK	1 MWK = 0.0105 LSL
12 kvě 2025	1 LSL = 94.6078 MWK	1 MWK = 0.0106 LSL
13 kvě 2025	1 LSL = 94.6307 MWK	1 MWK = 0.0106 LSL
14 kvě 2025	1 LSL = 95.0877 MWK	1 MWK = 0.0105 LSL
15 kvě 2025	1 LSL = 95.5998 MWK	1 MWK = 0.0105 LSL
16 kvě 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
17 kvě 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
18 kvě 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
19 kvě 2025	1 LSL = 96.0278 MWK	1 MWK = 0.0104 LSL
20 kvě 2025	1 LSL = 96.3367 MWK	1 MWK = 0.0104 LSL
21 kvě 2025	1 LSL = 97.0488 MWK	1 MWK = 0.0103 LSL
22 kvě 2025	1 LSL = 96.1716 MWK	1 MWK = 0.0104 LSL
23 kvě 2025	1 LSL = 96.8758 MWK	1 MWK = 0.0103 LSL
24 kvě 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
25 kvě 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
26 kvě 2025	1 LSL = 97.0912 MWK	1 MWK = 0.0103 LSL
27 kvě 2025	1 LSL = 96.8795 MWK	1 MWK = 0.0103 LSL
28 kvě 2025	1 LSL = 96.853 MWK	1 MWK = 0.0103 LSL
29 kvě 2025	1 LSL = 97.1291 MWK	1 MWK = 0.0103 LSL
30 kvě 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL
31 kvě 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL

Jun 2025

Datum	LSL-MWK	MWK-LSL
01 čvn 2025	1 LSL = 96.8273 MWK	1 MWK = 0.0103 LSL
02 čvn 2025	1 LSL = 96.6645 MWK	1 MWK = 0.0103 LSL
03 čvn 2025	1 LSL = 96.8196 MWK	1 MWK = 0.0103 LSL
04 čvn 2025	1 LSL = 97.1943 MWK	1 MWK = 0.0103 LSL
05 čvn 2025	1 LSL = 97.688 MWK	1 MWK = 0.0102 LSL
06 čvn 2025	1 LSL = 97.6416 MWK	1 MWK = 0.0102 LSL
07 čvn 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
08 čvn 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
09 čvn 2025	1 LSL = 97.8346 MWK	1 MWK = 0.0102 LSL
10 čvn 2025	1 LSL = 97.769 MWK	1 MWK = 0.0102 LSL
11 čvn 2025	1 LSL = 97.4247 MWK	1 MWK = 0.0103 LSL
12 čvn 2025	1 LSL = 97.4186 MWK	1 MWK = 0.0103 LSL
13 čvn 2025	1 LSL = 96.3497 MWK	1 MWK = 0.0104 LSL
14 čvn 2025	1 LSL = 96.3506 MWK	1 MWK = 0.0104 LSL

Informace o směnných kurzech LSL-MWK a MWK-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky