currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MVR a MVR-LSL v roce 2025

Směnné kurzy LSL-MVR a MVR-LSL v roce 2025

Směnné kurzy LSL-MVR a MVR-LSL

Níže najdete směnné kurzy LSL-MVR a MVR-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 0,8354 MVR
1 MVR = 1,1971 LSL

Jan 2025

DatumLSL-MVRMVR-LSL
01 led 2025 1 LSL = 0.8218 MVR 1 MVR = 1.2168 LSL
02 led 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
03 led 2025 1 LSL = 0.8206 MVR 1 MVR = 1.2186 LSL
04 led 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
05 led 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
06 led 2025 1 LSL = 0.8298 MVR 1 MVR = 1.2051 LSL
07 led 2025 1 LSL = 0.8309 MVR 1 MVR = 1.2035 LSL
08 led 2025 1 LSL = 0.8178 MVR 1 MVR = 1.2228 LSL
09 led 2025 1 LSL = 0.8164 MVR 1 MVR = 1.2249 LSL
10 led 2025 1 LSL = 0.8105 MVR 1 MVR = 1.2338 LSL
11 led 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
12 led 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
13 led 2025 1 LSL = 0.8031 MVR 1 MVR = 1.2451 LSL
14 led 2025 1 LSL = 0.8114 MVR 1 MVR = 1.2324 LSL
15 led 2025 1 LSL = 0.8153 MVR 1 MVR = 1.2266 LSL
16 led 2025 1 LSL = 0.8152 MVR 1 MVR = 1.2267 LSL
17 led 2025 1 LSL = 0.8226 MVR 1 MVR = 1.2157 LSL
18 led 2025 1 LSL = 0.8229 MVR 1 MVR = 1.2153 LSL
19 led 2025 1 LSL = 0.8229 MVR 1 MVR = 1.2153 LSL
20 led 2025 1 LSL = 0.8217 MVR 1 MVR = 1.217 LSL
21 led 2025 1 LSL = 0.8263 MVR 1 MVR = 1.2102 LSL
22 led 2025 1 LSL = 0.8308 MVR 1 MVR = 1.2037 LSL
23 led 2025 1 LSL = 0.8297 MVR 1 MVR = 1.2052 LSL
24 led 2025 1 LSL = 0.8383 MVR 1 MVR = 1.1929 LSL
25 led 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1896 LSL
26 led 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1896 LSL
27 led 2025 1 LSL = 0.8265 MVR 1 MVR = 1.21 LSL
28 led 2025 1 LSL = 0.8234 MVR 1 MVR = 1.2145 LSL
29 led 2025 1 LSL = 0.8254 MVR 1 MVR = 1.2115 LSL
30 led 2025 1 LSL = 0.8321 MVR 1 MVR = 1.2018 LSL
31 led 2025 1 LSL = 0.8259 MVR 1 MVR = 1.2108 LSL

Feb 2025

DatumLSL-MVRMVR-LSL
01 úno 2025 1 LSL = 0.8259 MVR 1 MVR = 1.2108 LSL
02 úno 2025 1 LSL = 0.8245 MVR 1 MVR = 1.2128 LSL
03 úno 2025 1 LSL = 0.8153 MVR 1 MVR = 1.2266 LSL
04 úno 2025 1 LSL = 0.8184 MVR 1 MVR = 1.2219 LSL
05 úno 2025 1 LSL = 0.8268 MVR 1 MVR = 1.2095 LSL
06 úno 2025 1 LSL = 0.8286 MVR 1 MVR = 1.2069 LSL
07 úno 2025 1 LSL = 0.8347 MVR 1 MVR = 1.198 LSL
08 úno 2025 1 LSL = 0.8322 MVR 1 MVR = 1.2016 LSL
09 úno 2025 1 LSL = 0.8322 MVR 1 MVR = 1.2016 LSL
10 úno 2025 1 LSL = 0.8355 MVR 1 MVR = 1.1969 LSL
11 úno 2025 1 LSL = 0.8341 MVR 1 MVR = 1.1989 LSL
12 úno 2025 1 LSL = 0.8356 MVR 1 MVR = 1.1968 LSL
13 úno 2025 1 LSL = 0.8373 MVR 1 MVR = 1.1944 LSL
14 úno 2025 1 LSL = 0.8383 MVR 1 MVR = 1.1929 LSL
15 úno 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
16 úno 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
17 úno 2025 1 LSL = 0.8354 MVR 1 MVR = 1.1971 LSL
18 úno 2025 1 LSL = 0.8354 MVR 1 MVR = 1.197 LSL
19 úno 2025 1 LSL = 0.8333 MVR 1 MVR = 1.2 LSL
20 úno 2025 1 LSL = 0.8312 MVR 1 MVR = 1.2031 LSL
21 úno 2025 1 LSL = 0.8397 MVR 1 MVR = 1.1909 LSL
22 úno 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL
23 úno 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL
24 úno 2025 1 LSL = 0.8392 MVR 1 MVR = 1.1916 LSL
25 úno 2025 1 LSL = 0.8365 MVR 1 MVR = 1.1954 LSL
26 úno 2025 1 LSL = 0.8373 MVR 1 MVR = 1.1943 LSL
27 úno 2025 1 LSL = 0.8352 MVR 1 MVR = 1.1973 LSL
28 úno 2025 1 LSL = 0.8358 MVR 1 MVR = 1.1965 LSL

Mar 2025

DatumLSL-MVRMVR-LSL
01 bře 2025 1 LSL = 0.8233 MVR 1 MVR = 1.2147 LSL
02 bře 2025 1 LSL = 0.8273 MVR 1 MVR = 1.2088 LSL
03 bře 2025 1 LSL = 0.8261 MVR 1 MVR = 1.2105 LSL
04 bře 2025 1 LSL = 0.8299 MVR 1 MVR = 1.2049 LSL
05 bře 2025 1 LSL = 0.8378 MVR 1 MVR = 1.1936 LSL
06 bře 2025 1 LSL = 0.8398 MVR 1 MVR = 1.1907 LSL
07 bře 2025 1 LSL = 0.8493 MVR 1 MVR = 1.1774 LSL
08 bře 2025 1 LSL = 0.8463 MVR 1 MVR = 1.1817 LSL
09 bře 2025 1 LSL = 0.8492 MVR 1 MVR = 1.1776 LSL
10 bře 2025 1 LSL = 0.849 MVR 1 MVR = 1.1778 LSL
11 bře 2025 1 LSL = 0.8444 MVR 1 MVR = 1.1843 LSL
12 bře 2025 1 LSL = 0.8359 MVR 1 MVR = 1.1963 LSL
13 bře 2025 1 LSL = 0.8379 MVR 1 MVR = 1.1935 LSL
14 bře 2025 1 LSL = 0.8432 MVR 1 MVR = 1.186 LSL
15 bře 2025 1 LSL = 0.849 MVR 1 MVR = 1.1779 LSL
16 bře 2025 1 LSL = 0.8509 MVR 1 MVR = 1.1752 LSL
17 bře 2025 1 LSL = 0.8495 MVR 1 MVR = 1.1771 LSL
18 bře 2025 1 LSL = 0.854 MVR 1 MVR = 1.171 LSL
19 bře 2025 1 LSL = 0.8528 MVR 1 MVR = 1.1726 LSL
20 bře 2025 1 LSL = 0.8507 MVR 1 MVR = 1.1756 LSL
21 bře 2025 1 LSL = 0.8513 MVR 1 MVR = 1.1746 LSL
22 bře 2025 1 LSL = 0.849 MVR 1 MVR = 1.1779 LSL
23 bře 2025 1 LSL = 0.85 MVR 1 MVR = 1.1765 LSL
24 bře 2025 1 LSL = 0.8487 MVR 1 MVR = 1.1783 LSL
25 bře 2025 1 LSL = 0.8494 MVR 1 MVR = 1.1773 LSL
26 bře 2025 1 LSL = 0.8425 MVR 1 MVR = 1.1869 LSL
27 bře 2025 1 LSL = 0.8463 MVR 1 MVR = 1.1817 LSL
28 bře 2025 1 LSL = 0.8476 MVR 1 MVR = 1.1798 LSL
29 bře 2025 1 LSL = 0.839 MVR 1 MVR = 1.1919 LSL
30 bře 2025 1 LSL = 0.8419 MVR 1 MVR = 1.1877 LSL
31 bře 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL

Apr 2025

DatumLSL-MVRMVR-LSL
01 dub 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1897 LSL
02 dub 2025 1 LSL = 0.8243 MVR 1 MVR = 1.2131 LSL
03 dub 2025 1 LSL = 0.823 MVR 1 MVR = 1.2151 LSL
04 dub 2025 1 LSL = 0.8093 MVR 1 MVR = 1.2357 LSL
05 dub 2025 1 LSL = 0.8028 MVR 1 MVR = 1.2456 LSL
06 dub 2025 1 LSL = 0.8028 MVR 1 MVR = 1.2456 LSL
07 dub 2025 1 LSL = 0.7943 MVR 1 MVR = 1.259 LSL
08 dub 2025 1 LSL = 0.7889 MVR 1 MVR = 1.2675 LSL
09 dub 2025 1 LSL = 0.782 MVR 1 MVR = 1.2787 LSL
10 dub 2025 1 LSL = 0.7787 MVR 1 MVR = 1.2842 LSL
11 dub 2025 1 LSL = 0.7909 MVR 1 MVR = 1.2644 LSL
12 dub 2025 1 LSL = 0.8001 MVR 1 MVR = 1.2498 LSL
13 dub 2025 1 LSL = 0.8083 MVR 1 MVR = 1.2372 LSL
14 dub 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
15 dub 2025 1 LSL = 0.815 MVR 1 MVR = 1.227 LSL
16 dub 2025 1 LSL = 0.8128 MVR 1 MVR = 1.2304 LSL
17 dub 2025 1 LSL = 0.8172 MVR 1 MVR = 1.2237 LSL
18 dub 2025 1 LSL = 0.8168 MVR 1 MVR = 1.2243 LSL
19 dub 2025 1 LSL = 0.8169 MVR 1 MVR = 1.2242 LSL
20 dub 2025 1 LSL = 0.8169 MVR 1 MVR = 1.2242 LSL
21 dub 2025 1 LSL = 0.8165 MVR 1 MVR = 1.2248 LSL
22 dub 2025 1 LSL = 0.826 MVR 1 MVR = 1.2107 LSL
23 dub 2025 1 LSL = 0.8296 MVR 1 MVR = 1.2054 LSL
24 dub 2025 1 LSL = 0.8261 MVR 1 MVR = 1.2105 LSL
25 dub 2025 1 LSL = 0.8163 MVR 1 MVR = 1.225 LSL
26 dub 2025 1 LSL = 0.8252 MVR 1 MVR = 1.2118 LSL
27 dub 2025 1 LSL = 0.8252 MVR 1 MVR = 1.2118 LSL
28 dub 2025 1 LSL = 0.8251 MVR 1 MVR = 1.212 LSL
29 dub 2025 1 LSL = 0.8307 MVR 1 MVR = 1.2038 LSL
30 dub 2025 1 LSL = 0.8279 MVR 1 MVR = 1.2078 LSL

May 2025

DatumLSL-MVRMVR-LSL
01 kvě 2025 1 LSL = 0.8251 MVR 1 MVR = 1.212 LSL
02 kvě 2025 1 LSL = 0.8369 MVR 1 MVR = 1.1948 LSL
03 kvě 2025 1 LSL = 0.8352 MVR 1 MVR = 1.1974 LSL
04 kvě 2025 1 LSL = 0.8352 MVR 1 MVR = 1.1974 LSL
05 kvě 2025 1 LSL = 0.8423 MVR 1 MVR = 1.1872 LSL
06 kvě 2025 1 LSL = 0.8433 MVR 1 MVR = 1.1858 LSL
07 kvě 2025 1 LSL = 0.8426 MVR 1 MVR = 1.1869 LSL
08 kvě 2025 1 LSL = 0.8478 MVR 1 MVR = 1.1796 LSL
09 kvě 2025 1 LSL = 0.8476 MVR 1 MVR = 1.1798 LSL
10 kvě 2025 1 LSL = 0.844 MVR 1 MVR = 1.1848 LSL
11 kvě 2025 1 LSL = 0.844 MVR 1 MVR = 1.1848 LSL
12 kvě 2025 1 LSL = 0.842 MVR 1 MVR = 1.1877 LSL
13 kvě 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
14 kvě 2025 1 LSL = 0.8462 MVR 1 MVR = 1.1817 LSL
15 kvě 2025 1 LSL = 0.8512 MVR 1 MVR = 1.1748 LSL
16 kvě 2025 1 LSL = 0.8568 MVR 1 MVR = 1.1672 LSL
17 kvě 2025 1 LSL = 0.8537 MVR 1 MVR = 1.1714 LSL
18 kvě 2025 1 LSL = 0.8537 MVR 1 MVR = 1.1714 LSL
19 kvě 2025 1 LSL = 0.856 MVR 1 MVR = 1.1682 LSL
20 kvě 2025 1 LSL = 0.8593 MVR 1 MVR = 1.1638 LSL
21 kvě 2025 1 LSL = 0.8655 MVR 1 MVR = 1.1554 LSL
22 kvě 2025 1 LSL = 0.8585 MVR 1 MVR = 1.1649 LSL
23 kvě 2025 1 LSL = 0.8634 MVR 1 MVR = 1.1582 LSL
24 kvě 2025 1 LSL = 0.8652 MVR 1 MVR = 1.1558 LSL
25 kvě 2025 1 LSL = 0.8652 MVR 1 MVR = 1.1558 LSL
26 kvě 2025 1 LSL = 0.8656 MVR 1 MVR = 1.1553 LSL
27 kvě 2025 1 LSL = 0.8639 MVR 1 MVR = 1.1576 LSL
28 kvě 2025 1 LSL = 0.8633 MVR 1 MVR = 1.1584 LSL
29 kvě 2025 1 LSL = 0.8656 MVR 1 MVR = 1.1553 LSL
30 kvě 2025 1 LSL = 0.8638 MVR 1 MVR = 1.1577 LSL
31 kvě 2025 1 LSL = 0.8638 MVR 1 MVR = 1.1577 LSL

Jun 2025

DatumLSL-MVRMVR-LSL
01 čvn 2025 1 LSL = 0.865 MVR 1 MVR = 1.1561 LSL
02 čvn 2025 1 LSL = 0.8625 MVR 1 MVR = 1.1595 LSL
03 čvn 2025 1 LSL = 0.8628 MVR 1 MVR = 1.159 LSL
04 čvn 2025 1 LSL = 0.867 MVR 1 MVR = 1.1535 LSL
05 čvn 2025 1 LSL = 0.8678 MVR 1 MVR = 1.1524 LSL
06 čvn 2025 1 LSL = 0.8676 MVR 1 MVR = 1.1526 LSL
07 čvn 2025 1 LSL = 0.8662 MVR 1 MVR = 1.1545 LSL
08 čvn 2025 1 LSL = 0.8662 MVR 1 MVR = 1.1545 LSL
09 čvn 2025 1 LSL = 0.8693 MVR 1 MVR = 1.1503 LSL
10 čvn 2025 1 LSL = 0.8691 MVR 1 MVR = 1.1506 LSL
11 čvn 2025 1 LSL = 0.8653 MVR 1 MVR = 1.1557 LSL
12 čvn 2025 1 LSL = 0.8657 MVR 1 MVR = 1.1552 LSL
13 čvn 2025 1 LSL = 0.8553 MVR 1 MVR = 1.1692 LSL
14 čvn 2025 1 LSL = 0.8598 MVR 1 MVR = 1.1631 LSL

Informace o směnných kurzech LSL-MVR a MVR-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats