currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MOP a MOP-LSL v roce 2026

Směnné kurzy LSL-MOP a MOP-LSL v roce 2026

Směnné kurzy LSL-MOP a MOP-LSL

Níže najdete směnné kurzy LSL-MOP a MOP-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 0,49 MOP
1 MOP = 2,0409 LSL

Jan 2026

DatumLSL-MOPMOP-LSL
01 led 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0645 LSL
02 led 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
03 led 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
04 led 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
05 led 2026 1 LSL = 0.4872 MOP 1 MOP = 2.0524 LSL
06 led 2026 1 LSL = 0.4894 MOP 1 MOP = 2.0432 LSL
07 led 2026 1 LSL = 0.4881 MOP 1 MOP = 2.0486 LSL
08 led 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
09 led 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
10 led 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
11 led 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
12 led 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0447 LSL
13 led 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0444 LSL
14 led 2026 1 LSL = 0.4895 MOP 1 MOP = 2.0431 LSL
15 led 2026 1 LSL = 0.4908 MOP 1 MOP = 2.0374 LSL
16 led 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
17 led 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
18 led 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
19 led 2026 1 LSL = 0.4874 MOP 1 MOP = 2.0516 LSL
20 led 2026 1 LSL = 0.4887 MOP 1 MOP = 2.0463 LSL
21 led 2026 1 LSL = 0.491 MOP 1 MOP = 2.0366 LSL
22 led 2026 1 LSL = 0.4952 MOP 1 MOP = 2.0192 LSL
23 led 2026 1 LSL = 0.4977 MOP 1 MOP = 2.0091 LSL
24 led 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
25 led 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
26 led 2026 1 LSL = 0.5009 MOP 1 MOP = 1.9966 LSL
27 led 2026 1 LSL = 0.5011 MOP 1 MOP = 1.9956 LSL
28 led 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
29 led 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
30 led 2026 1 LSL = 0.5064 MOP 1 MOP = 1.9745 LSL
31 led 2026 1 LSL = 0.5021 MOP 1 MOP = 1.9917 LSL

Feb 2026

DatumLSL-MOPMOP-LSL
01 úno 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 úno 2026 1 LSL = 0.5025 MOP 1 MOP = 1.9902 LSL
03 úno 2026 1 LSL = 0.5024 MOP 1 MOP = 1.9904 LSL
04 úno 2026 1 LSL = 0.5035 MOP 1 MOP = 1.9859 LSL
05 úno 2026 1 LSL = 0.4981 MOP 1 MOP = 2.0075 LSL
06 úno 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
07 úno 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
08 úno 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
09 úno 2026 1 LSL = 0.5023 MOP 1 MOP = 1.9908 LSL
10 úno 2026 1 LSL = 0.5055 MOP 1 MOP = 1.9783 LSL
11 úno 2026 1 LSL = 0.507 MOP 1 MOP = 1.9724 LSL
12 úno 2026 1 LSL = 0.5075 MOP 1 MOP = 1.9703 LSL
13 úno 2026 1 LSL = 0.5018 MOP 1 MOP = 1.9929 LSL
14 úno 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
15 úno 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
16 úno 2026 1 LSL = 0.5043 MOP 1 MOP = 1.9831 LSL
17 úno 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9931 LSL
18 úno 2026 1 LSL = 0.5031 MOP 1 MOP = 1.9875 LSL
19 úno 2026 1 LSL = 0.4974 MOP 1 MOP = 2.0104 LSL
20 úno 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
21 úno 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
22 úno 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
23 úno 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
24 úno 2026 1 LSL = 0.5038 MOP 1 MOP = 1.985 LSL
25 úno 2026 1 LSL = 0.5067 MOP 1 MOP = 1.9734 LSL
26 úno 2026 1 LSL = 0.5071 MOP 1 MOP = 1.9721 LSL
27 úno 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
28 úno 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL

Mar 2026

DatumLSL-MOPMOP-LSL
01 bře 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 bře 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9933 LSL
03 bře 2026 1 LSL = 0.4909 MOP 1 MOP = 2.0371 LSL
04 bře 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
05 bře 2026 1 LSL = 0.4883 MOP 1 MOP = 2.048 LSL
06 bře 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0769 LSL
07 bře 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
08 bře 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
09 bře 2026 1 LSL = 0.4802 MOP 1 MOP = 2.0826 LSL
10 bře 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0199 LSL
11 bře 2026 1 LSL = 0.4923 MOP 1 MOP = 2.0312 LSL
12 bře 2026 1 LSL = 0.488 MOP 1 MOP = 2.0492 LSL
13 bře 2026 1 LSL = 0.48 MOP 1 MOP = 2.0832 LSL
14 bře 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
15 bře 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
16 bře 2026 1 LSL = 0.4794 MOP 1 MOP = 2.086 LSL
17 bře 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0725 LSL
18 bře 2026 1 LSL = 0.4836 MOP 1 MOP = 2.0677 LSL
19 bře 2026 1 LSL = 0.4789 MOP 1 MOP = 2.0883 LSL
20 bře 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
21 bře 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
22 bře 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
23 bře 2026 1 LSL = 0.4758 MOP 1 MOP = 2.1015 LSL
24 bře 2026 1 LSL = 0.4727 MOP 1 MOP = 2.1153 LSL
25 bře 2026 1 LSL = 0.4781 MOP 1 MOP = 2.0917 LSL
26 bře 2026 1 LSL = 0.471 MOP 1 MOP = 2.123 LSL
27 bře 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
28 bře 2026 1 LSL = 0.4702 MOP 1 MOP = 2.1266 LSL
29 bře 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
30 bře 2026 1 LSL = 0.4701 MOP 1 MOP = 2.1271 LSL
31 bře 2026 1 LSL = 0.4707 MOP 1 MOP = 2.1245 LSL

Apr 2026

DatumLSL-MOPMOP-LSL
01 dub 2026 1 LSL = 0.4808 MOP 1 MOP = 2.08 LSL
02 dub 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1048 LSL
03 dub 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
04 dub 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
05 dub 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
06 dub 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
07 dub 2026 1 LSL = 0.4776 MOP 1 MOP = 2.0938 LSL
08 dub 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0348 LSL
09 dub 2026 1 LSL = 0.4897 MOP 1 MOP = 2.0422 LSL
10 dub 2026 1 LSL = 0.4916 MOP 1 MOP = 2.034 LSL
11 dub 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
12 dub 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
13 dub 2026 1 LSL = 0.488 MOP 1 MOP = 2.0491 LSL
14 dub 2026 1 LSL = 0.4927 MOP 1 MOP = 2.0295 LSL
15 dub 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
16 dub 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0345 LSL
17 dub 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
18 dub 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
19 dub 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
20 dub 2026 1 LSL = 0.4925 MOP 1 MOP = 2.0303 LSL
21 dub 2026 1 LSL = 0.493 MOP 1 MOP = 2.0285 LSL
22 dub 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
23 dub 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
24 dub 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
25 dub 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
26 dub 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
27 dub 2026 1 LSL = 0.4898 MOP 1 MOP = 2.0416 LSL
28 dub 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0553 LSL
29 dub 2026 1 LSL = 0.4868 MOP 1 MOP = 2.0543 LSL
30 dub 2026 1 LSL = 0.4813 MOP 1 MOP = 2.0776 LSL

May 2026

DatumLSL-MOPMOP-LSL
01 kvě 2026 1 LSL = 0.4845 MOP 1 MOP = 2.0642 LSL
02 kvě 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
03 kvě 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
04 kvě 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0726 LSL
05 kvě 2026 1 LSL = 0.4823 MOP 1 MOP = 2.0733 LSL

Informace o směnných kurzech LSL-MOP a MOP-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats