currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MOP a MOP-LSL v roce 2025

Směnné kurzy LSL-MOP a MOP-LSL v roce 2025

Směnné kurzy LSL-MOP a MOP-LSL

Níže najdete směnné kurzy LSL-MOP a MOP-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 0,4346 MOP
1 MOP = 2,3012 LSL

Jan 2025

DatumLSL-MOPMOP-LSL
01 led 2025 1 LSL = 0.4262 MOP 1 MOP = 2.3466 LSL
02 led 2025 1 LSL = 0.428 MOP 1 MOP = 2.3366 LSL
03 led 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3423 LSL
04 led 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
05 led 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
06 led 2025 1 LSL = 0.432 MOP 1 MOP = 2.3146 LSL
07 led 2025 1 LSL = 0.4309 MOP 1 MOP = 2.3205 LSL
08 led 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3551 LSL
09 led 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3554 LSL
10 led 2025 1 LSL = 0.422 MOP 1 MOP = 2.3698 LSL
11 led 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
12 led 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
13 led 2025 1 LSL = 0.4185 MOP 1 MOP = 2.3895 LSL
14 led 2025 1 LSL = 0.4227 MOP 1 MOP = 2.3655 LSL
15 led 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3559 LSL
16 led 2025 1 LSL = 0.425 MOP 1 MOP = 2.3528 LSL
17 led 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
18 led 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
19 led 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
20 led 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
21 led 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
22 led 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
23 led 2025 1 LSL = 0.4323 MOP 1 MOP = 2.3134 LSL
24 led 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2891 LSL
25 led 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
26 led 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
27 led 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
28 led 2025 1 LSL = 0.4294 MOP 1 MOP = 2.3287 LSL
29 led 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3247 LSL
30 led 2025 1 LSL = 0.4333 MOP 1 MOP = 2.3079 LSL
31 led 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL

Feb 2025

DatumLSL-MOPMOP-LSL
01 úno 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
02 úno 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
03 úno 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3556 LSL
04 úno 2025 1 LSL = 0.4274 MOP 1 MOP = 2.3398 LSL
05 úno 2025 1 LSL = 0.4308 MOP 1 MOP = 2.3213 LSL
06 úno 2025 1 LSL = 0.4313 MOP 1 MOP = 2.3186 LSL
07 úno 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
08 úno 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
09 úno 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
10 úno 2025 1 LSL = 0.4354 MOP 1 MOP = 2.2965 LSL
11 úno 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
12 úno 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
13 úno 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
14 úno 2025 1 LSL = 0.4363 MOP 1 MOP = 2.2919 LSL
15 úno 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
16 úno 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
17 úno 2025 1 LSL = 0.4347 MOP 1 MOP = 2.3005 LSL
18 úno 2025 1 LSL = 0.4348 MOP 1 MOP = 2.3 LSL
19 úno 2025 1 LSL = 0.433 MOP 1 MOP = 2.3095 LSL
20 úno 2025 1 LSL = 0.4311 MOP 1 MOP = 2.3194 LSL
21 úno 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
22 úno 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
23 úno 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
24 úno 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2915 LSL
25 úno 2025 1 LSL = 0.4361 MOP 1 MOP = 2.2931 LSL
26 úno 2025 1 LSL = 0.4343 MOP 1 MOP = 2.3028 LSL
27 úno 2025 1 LSL = 0.4342 MOP 1 MOP = 2.3031 LSL
28 úno 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3055 LSL

Mar 2025

DatumLSL-MOPMOP-LSL
01 bře 2025 1 LSL = 0.4279 MOP 1 MOP = 2.3368 LSL
02 bře 2025 1 LSL = 0.4288 MOP 1 MOP = 2.3323 LSL
03 bře 2025 1 LSL = 0.4287 MOP 1 MOP = 2.3328 LSL
04 bře 2025 1 LSL = 0.4319 MOP 1 MOP = 2.3152 LSL
05 bře 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
06 bře 2025 1 LSL = 0.4366 MOP 1 MOP = 2.2905 LSL
07 bře 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
08 bře 2025 1 LSL = 0.4387 MOP 1 MOP = 2.2793 LSL
09 bře 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
10 bře 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2751 LSL
11 bře 2025 1 LSL = 0.4374 MOP 1 MOP = 2.2863 LSL
12 bře 2025 1 LSL = 0.4345 MOP 1 MOP = 2.3018 LSL
13 bře 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
14 bře 2025 1 LSL = 0.4371 MOP 1 MOP = 2.2877 LSL
15 bře 2025 1 LSL = 0.44 MOP 1 MOP = 2.2728 LSL
16 bře 2025 1 LSL = 0.4407 MOP 1 MOP = 2.2692 LSL
17 bře 2025 1 LSL = 0.4414 MOP 1 MOP = 2.2657 LSL
18 bře 2025 1 LSL = 0.4426 MOP 1 MOP = 2.2594 LSL
19 bře 2025 1 LSL = 0.4419 MOP 1 MOP = 2.263 LSL
20 bře 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2686 LSL
21 bře 2025 1 LSL = 0.4413 MOP 1 MOP = 2.2661 LSL
22 bře 2025 1 LSL = 0.4402 MOP 1 MOP = 2.2717 LSL
23 bře 2025 1 LSL = 0.4403 MOP 1 MOP = 2.2714 LSL
24 bře 2025 1 LSL = 0.4395 MOP 1 MOP = 2.2751 LSL
25 bře 2025 1 LSL = 0.4404 MOP 1 MOP = 2.2707 LSL
26 bře 2025 1 LSL = 0.4386 MOP 1 MOP = 2.2802 LSL
27 bře 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2746 LSL
28 bře 2025 1 LSL = 0.4409 MOP 1 MOP = 2.2679 LSL
29 bře 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
30 bře 2025 1 LSL = 0.4365 MOP 1 MOP = 2.2911 LSL
31 bře 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2894 LSL

Apr 2025

DatumLSL-MOPMOP-LSL
01 dub 2025 1 LSL = 0.4362 MOP 1 MOP = 2.2925 LSL
02 dub 2025 1 LSL = 0.429 MOP 1 MOP = 2.3308 LSL
03 dub 2025 1 LSL = 0.4272 MOP 1 MOP = 2.3406 LSL
04 dub 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
05 dub 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
06 dub 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
07 dub 2025 1 LSL = 0.4131 MOP 1 MOP = 2.4206 LSL
08 dub 2025 1 LSL = 0.4088 MOP 1 MOP = 2.4464 LSL
09 dub 2025 1 LSL = 0.4053 MOP 1 MOP = 2.4674 LSL
10 dub 2025 1 LSL = 0.4028 MOP 1 MOP = 2.4823 LSL
11 dub 2025 1 LSL = 0.4092 MOP 1 MOP = 2.4437 LSL
12 dub 2025 1 LSL = 0.4141 MOP 1 MOP = 2.4149 LSL
13 dub 2025 1 LSL = 0.4178 MOP 1 MOP = 2.3937 LSL
14 dub 2025 1 LSL = 0.4168 MOP 1 MOP = 2.399 LSL
15 dub 2025 1 LSL = 0.423 MOP 1 MOP = 2.3639 LSL
16 dub 2025 1 LSL = 0.4205 MOP 1 MOP = 2.3779 LSL
17 dub 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
18 dub 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
19 dub 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
20 dub 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
21 dub 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
22 dub 2025 1 LSL = 0.4286 MOP 1 MOP = 2.3331 LSL
23 dub 2025 1 LSL = 0.4304 MOP 1 MOP = 2.3237 LSL
24 dub 2025 1 LSL = 0.4282 MOP 1 MOP = 2.3353 LSL
25 dub 2025 1 LSL = 0.4234 MOP 1 MOP = 2.362 LSL
26 dub 2025 1 LSL = 0.4278 MOP 1 MOP = 2.3375 LSL
27 dub 2025 1 LSL = 0.4278 MOP 1 MOP = 2.3375 LSL
28 dub 2025 1 LSL = 0.4279 MOP 1 MOP = 2.337 LSL
29 dub 2025 1 LSL = 0.4306 MOP 1 MOP = 2.3222 LSL
30 dub 2025 1 LSL = 0.4291 MOP 1 MOP = 2.3305 LSL

May 2025

DatumLSL-MOPMOP-LSL
01 kvě 2025 1 LSL = 0.429 MOP 1 MOP = 2.3309 LSL
02 kvě 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
03 kvě 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
04 kvě 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
05 kvě 2025 1 LSL = 0.4359 MOP 1 MOP = 2.294 LSL
06 kvě 2025 1 LSL = 0.4372 MOP 1 MOP = 2.2872 LSL
07 kvě 2025 1 LSL = 0.4371 MOP 1 MOP = 2.288 LSL
08 kvě 2025 1 LSL = 0.44 MOP 1 MOP = 2.2729 LSL
09 kvě 2025 1 LSL = 0.4405 MOP 1 MOP = 2.2702 LSL
10 kvě 2025 1 LSL = 0.4388 MOP 1 MOP = 2.2789 LSL
11 kvě 2025 1 LSL = 0.4388 MOP 1 MOP = 2.2789 LSL
12 kvě 2025 1 LSL = 0.4379 MOP 1 MOP = 2.2836 LSL
13 kvě 2025 1 LSL = 0.438 MOP 1 MOP = 2.2829 LSL
14 kvě 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2684 LSL
15 kvě 2025 1 LSL = 0.4434 MOP 1 MOP = 2.2551 LSL
16 kvě 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
17 kvě 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
18 kvě 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
19 kvě 2025 1 LSL = 0.4461 MOP 1 MOP = 2.2416 LSL
20 kvě 2025 1 LSL = 0.4479 MOP 1 MOP = 2.2327 LSL
21 kvě 2025 1 LSL = 0.4513 MOP 1 MOP = 2.2158 LSL
22 kvě 2025 1 LSL = 0.4471 MOP 1 MOP = 2.2367 LSL
23 kvě 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2193 LSL
24 kvě 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2194 LSL
25 kvě 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2194 LSL
26 kvě 2025 1 LSL = 0.452 MOP 1 MOP = 2.2126 LSL
27 kvě 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2168 LSL
28 kvě 2025 1 LSL = 0.451 MOP 1 MOP = 2.2173 LSL
29 kvě 2025 1 LSL = 0.4523 MOP 1 MOP = 2.2108 LSL
30 kvě 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2167 LSL
31 kvě 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2167 LSL

Jun 2025

DatumLSL-MOPMOP-LSL
01 čvn 2025 1 LSL = 0.4517 MOP 1 MOP = 2.2137 LSL
02 čvn 2025 1 LSL = 0.4504 MOP 1 MOP = 2.2201 LSL
03 čvn 2025 1 LSL = 0.4512 MOP 1 MOP = 2.2163 LSL
04 čvn 2025 1 LSL = 0.4531 MOP 1 MOP = 2.2072 LSL
05 čvn 2025 1 LSL = 0.4554 MOP 1 MOP = 2.1961 LSL
06 čvn 2025 1 LSL = 0.4551 MOP 1 MOP = 2.1974 LSL
07 čvn 2025 1 LSL = 0.4552 MOP 1 MOP = 2.197 LSL
08 čvn 2025 1 LSL = 0.4552 MOP 1 MOP = 2.197 LSL
09 čvn 2025 1 LSL = 0.4562 MOP 1 MOP = 2.1921 LSL
10 čvn 2025 1 LSL = 0.4558 MOP 1 MOP = 2.1937 LSL
11 čvn 2025 1 LSL = 0.4542 MOP 1 MOP = 2.2016 LSL
12 čvn 2025 1 LSL = 0.4542 MOP 1 MOP = 2.2015 LSL
13 čvn 2025 1 LSL = 0.4492 MOP 1 MOP = 2.226 LSL
14 čvn 2025 1 LSL = 0.4492 MOP 1 MOP = 2.226 LSL

Informace o směnných kurzech LSL-MOP a MOP-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats