currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MMK a MMK-LSL v roce 2026

Směnné kurzy LSL-MMK a MMK-LSL v roce 2026

Směnné kurzy LSL-MMK a MMK-LSL

Níže najdete směnné kurzy LSL-MMK a MMK-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 127,8003 MMK
1 MMK = 0,0078 LSL

Jan 2026

DatumLSL-MMKMMK-LSL
01 led 2026 1 LSL = 126.8628 MMK 1 MMK = 0.0079 LSL
02 led 2026 1 LSL = 127.2164 MMK 1 MMK = 0.0079 LSL
03 led 2026 1 LSL = 127.2564 MMK 1 MMK = 0.0079 LSL
04 led 2026 1 LSL = 127.2761 MMK 1 MMK = 0.0079 LSL
05 led 2026 1 LSL = 127.5545 MMK 1 MMK = 0.0078 LSL
06 led 2026 1 LSL = 128.1713 MMK 1 MMK = 0.0078 LSL
07 led 2026 1 LSL = 127.7555 MMK 1 MMK = 0.0078 LSL
08 led 2026 1 LSL = 127.2116 MMK 1 MMK = 0.0079 LSL
09 led 2026 1 LSL = 126.8604 MMK 1 MMK = 0.0079 LSL
10 led 2026 1 LSL = 127.1997 MMK 1 MMK = 0.0079 LSL
11 led 2026 1 LSL = 126.7667 MMK 1 MMK = 0.0079 LSL
12 led 2026 1 LSL = 127.9225 MMK 1 MMK = 0.0078 LSL
13 led 2026 1 LSL = 127.7882 MMK 1 MMK = 0.0078 LSL
14 led 2026 1 LSL = 127.9656 MMK 1 MMK = 0.0078 LSL
15 led 2026 1 LSL = 128.3342 MMK 1 MMK = 0.0078 LSL
16 led 2026 1 LSL = 128.2505 MMK 1 MMK = 0.0078 LSL
17 led 2026 1 LSL = 128.1001 MMK 1 MMK = 0.0078 LSL
18 led 2026 1 LSL = 128.1044 MMK 1 MMK = 0.0078 LSL
19 led 2026 1 LSL = 127.4705 MMK 1 MMK = 0.0078 LSL
20 led 2026 1 LSL = 127.839 MMK 1 MMK = 0.0078 LSL
21 led 2026 1 LSL = 128.4316 MMK 1 MMK = 0.0078 LSL
22 led 2026 1 LSL = 129.5216 MMK 1 MMK = 0.0077 LSL
23 led 2026 1 LSL = 130.1403 MMK 1 MMK = 0.0077 LSL
24 led 2026 1 LSL = 131.1048 MMK 1 MMK = 0.0076 LSL
25 led 2026 1 LSL = 131.0737 MMK 1 MMK = 0.0076 LSL
26 led 2026 1 LSL = 130.9423 MMK 1 MMK = 0.0076 LSL
27 led 2026 1 LSL = 131.127 MMK 1 MMK = 0.0076 LSL
28 led 2026 1 LSL = 132.1362 MMK 1 MMK = 0.0076 LSL
29 led 2026 1 LSL = 132.0232 MMK 1 MMK = 0.0076 LSL
30 led 2026 1 LSL = 132.2386 MMK 1 MMK = 0.0076 LSL
31 led 2026 1 LSL = 130.1068 MMK 1 MMK = 0.0077 LSL

Feb 2026

DatumLSL-MMKMMK-LSL
01 úno 2026 1 LSL = 131.2318 MMK 1 MMK = 0.0076 LSL
02 úno 2026 1 LSL = 131.026 MMK 1 MMK = 0.0076 LSL
03 úno 2026 1 LSL = 131.1793 MMK 1 MMK = 0.0076 LSL
04 úno 2026 1 LSL = 131.4662 MMK 1 MMK = 0.0076 LSL
05 úno 2026 1 LSL = 129.9377 MMK 1 MMK = 0.0077 LSL
06 úno 2026 1 LSL = 130.1638 MMK 1 MMK = 0.0077 LSL
07 úno 2026 1 LSL = 130.5547 MMK 1 MMK = 0.0077 LSL
08 úno 2026 1 LSL = 130.5242 MMK 1 MMK = 0.0077 LSL
09 úno 2026 1 LSL = 131.0848 MMK 1 MMK = 0.0076 LSL
10 úno 2026 1 LSL = 131.8712 MMK 1 MMK = 0.0076 LSL
11 úno 2026 1 LSL = 132.2041 MMK 1 MMK = 0.0076 LSL
12 úno 2026 1 LSL = 132.3371 MMK 1 MMK = 0.0076 LSL
13 úno 2026 1 LSL = 130.8107 MMK 1 MMK = 0.0076 LSL
14 úno 2026 1 LSL = 130.974 MMK 1 MMK = 0.0076 LSL
15 úno 2026 1 LSL = 130.9408 MMK 1 MMK = 0.0076 LSL
16 úno 2026 1 LSL = 131.4593 MMK 1 MMK = 0.0076 LSL
17 úno 2026 1 LSL = 130.8604 MMK 1 MMK = 0.0076 LSL
18 úno 2026 1 LSL = 131.2588 MMK 1 MMK = 0.0076 LSL
19 úno 2026 1 LSL = 129.6773 MMK 1 MMK = 0.0077 LSL
20 úno 2026 1 LSL = 130.3163 MMK 1 MMK = 0.0077 LSL
21 úno 2026 1 LSL = 130.6232 MMK 1 MMK = 0.0077 LSL
22 úno 2026 1 LSL = 130.647 MMK 1 MMK = 0.0077 LSL
23 úno 2026 1 LSL = 130.4997 MMK 1 MMK = 0.0077 LSL
24 úno 2026 1 LSL = 131.2206 MMK 1 MMK = 0.0076 LSL
25 úno 2026 1 LSL = 132.1638 MMK 1 MMK = 0.0076 LSL
26 úno 2026 1 LSL = 132.2105 MMK 1 MMK = 0.0076 LSL
27 úno 2026 1 LSL = 132.0298 MMK 1 MMK = 0.0076 LSL
28 úno 2026 1 LSL = 132.1858 MMK 1 MMK = 0.0076 LSL

Mar 2026

DatumLSL-MMKMMK-LSL
01 bře 2026 1 LSL = 132.1912 MMK 1 MMK = 0.0076 LSL
02 bře 2026 1 LSL = 130.6037 MMK 1 MMK = 0.0077 LSL
03 bře 2026 1 LSL = 128.3158 MMK 1 MMK = 0.0078 LSL
04 bře 2026 1 LSL = 128.3916 MMK 1 MMK = 0.0078 LSL
05 bře 2026 1 LSL = 127.2861 MMK 1 MMK = 0.0079 LSL
06 bře 2026 1 LSL = 125.5197 MMK 1 MMK = 0.008 LSL
07 bře 2026 1 LSL = 126.2351 MMK 1 MMK = 0.0079 LSL
08 bře 2026 1 LSL = 126.2475 MMK 1 MMK = 0.0079 LSL
09 bře 2026 1 LSL = 125.2493 MMK 1 MMK = 0.008 LSL
10 bře 2026 1 LSL = 128.9114 MMK 1 MMK = 0.0078 LSL
11 bře 2026 1 LSL = 128.2326 MMK 1 MMK = 0.0078 LSL
12 bře 2026 1 LSL = 126.9824 MMK 1 MMK = 0.0079 LSL
13 bře 2026 1 LSL = 124.951 MMK 1 MMK = 0.008 LSL
14 bře 2026 1 LSL = 125.0503 MMK 1 MMK = 0.008 LSL
15 bře 2026 1 LSL = 125.0075 MMK 1 MMK = 0.008 LSL
16 bře 2026 1 LSL = 124.8298 MMK 1 MMK = 0.008 LSL
17 bře 2026 1 LSL = 125.6464 MMK 1 MMK = 0.008 LSL
18 bře 2026 1 LSL = 125.627 MMK 1 MMK = 0.008 LSL
19 bře 2026 1 LSL = 124.5607 MMK 1 MMK = 0.008 LSL
20 bře 2026 1 LSL = 124.505 MMK 1 MMK = 0.008 LSL
21 bře 2026 1 LSL = 124.6957 MMK 1 MMK = 0.008 LSL
22 bře 2026 1 LSL = 124.6289 MMK 1 MMK = 0.008 LSL
23 bře 2026 1 LSL = 123.9999 MMK 1 MMK = 0.0081 LSL
24 bře 2026 1 LSL = 123.1307 MMK 1 MMK = 0.0081 LSL
25 bře 2026 1 LSL = 124.6079 MMK 1 MMK = 0.008 LSL
26 bře 2026 1 LSL = 122.8329 MMK 1 MMK = 0.0081 LSL
27 bře 2026 1 LSL = 122.4291 MMK 1 MMK = 0.0082 LSL
28 bře 2026 1 LSL = 122.52 MMK 1 MMK = 0.0082 LSL
29 bře 2026 1 LSL = 122.627 MMK 1 MMK = 0.0082 LSL
30 bře 2026 1 LSL = 122.3123 MMK 1 MMK = 0.0082 LSL
31 bře 2026 1 LSL = 122.442 MMK 1 MMK = 0.0082 LSL

Apr 2026

DatumLSL-MMKMMK-LSL
01 dub 2026 1 LSL = 125.0889 MMK 1 MMK = 0.008 LSL
02 dub 2026 1 LSL = 123.5429 MMK 1 MMK = 0.0081 LSL
03 dub 2026 1 LSL = 123.8405 MMK 1 MMK = 0.0081 LSL
04 dub 2026 1 LSL = 123.8549 MMK 1 MMK = 0.0081 LSL
05 dub 2026 1 LSL = 123.8466 MMK 1 MMK = 0.0081 LSL
06 dub 2026 1 LSL = 123.843 MMK 1 MMK = 0.0081 LSL
07 dub 2026 1 LSL = 124.2561 MMK 1 MMK = 0.008 LSL
08 dub 2026 1 LSL = 128.0058 MMK 1 MMK = 0.0078 LSL
09 dub 2026 1 LSL = 127.498 MMK 1 MMK = 0.0078 LSL
10 dub 2026 1 LSL = 128.0709 MMK 1 MMK = 0.0078 LSL
11 dub 2026 1 LSL = 128.2049 MMK 1 MMK = 0.0078 LSL
12 dub 2026 1 LSL = 128.2334 MMK 1 MMK = 0.0078 LSL
13 dub 2026 1 LSL = 127.1298 MMK 1 MMK = 0.0079 LSL
14 dub 2026 1 LSL = 128.2709 MMK 1 MMK = 0.0078 LSL
15 dub 2026 1 LSL = 128.0051 MMK 1 MMK = 0.0078 LSL
16 dub 2026 1 LSL = 128.138 MMK 1 MMK = 0.0078 LSL
17 dub 2026 1 LSL = 128.1667 MMK 1 MMK = 0.0078 LSL
18 dub 2026 1 LSL = 127.9076 MMK 1 MMK = 0.0078 LSL
19 dub 2026 1 LSL = 127.872 MMK 1 MMK = 0.0078 LSL
20 dub 2026 1 LSL = 128.2509 MMK 1 MMK = 0.0078 LSL
21 dub 2026 1 LSL = 128.3455 MMK 1 MMK = 0.0078 LSL
22 dub 2026 1 LSL = 127.6687 MMK 1 MMK = 0.0078 LSL
23 dub 2026 1 LSL = 127.2983 MMK 1 MMK = 0.0079 LSL
24 dub 2026 1 LSL = 126.3086 MMK 1 MMK = 0.0079 LSL
25 dub 2026 1 LSL = 126.5172 MMK 1 MMK = 0.0079 LSL
26 dub 2026 1 LSL = 126.5085 MMK 1 MMK = 0.0079 LSL
27 dub 2026 1 LSL = 127.3685 MMK 1 MMK = 0.0079 LSL
28 dub 2026 1 LSL = 126.6076 MMK 1 MMK = 0.0079 LSL
29 dub 2026 1 LSL = 126.5934 MMK 1 MMK = 0.0079 LSL
30 dub 2026 1 LSL = 125.222 MMK 1 MMK = 0.008 LSL

May 2026

DatumLSL-MMKMMK-LSL
01 kvě 2026 1 LSL = 126.053 MMK 1 MMK = 0.0079 LSL
02 kvě 2026 1 LSL = 126.0235 MMK 1 MMK = 0.0079 LSL
03 kvě 2026 1 LSL = 126.0169 MMK 1 MMK = 0.0079 LSL
04 kvě 2026 1 LSL = 125.5244 MMK 1 MMK = 0.008 LSL
05 kvě 2026 1 LSL = 125.4197 MMK 1 MMK = 0.008 LSL

Informace o směnných kurzech LSL-MMK a MMK-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Myanmar (Barma) coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats