currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MMK a MMK-LSL v roce 2025

Směnné kurzy LSL-MMK a MMK-LSL v roce 2025

Směnné kurzy LSL-MMK a MMK-LSL

Níže najdete směnné kurzy LSL-MMK a MMK-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 131,4679 MMK
1 MMK = 0,0076 LSL

Jan 2025

DatumLSL-MMKMMK-LSL
01 led 2025 1 LSL = 173.2631 MMK 1 MMK = 0.0058 LSL
02 led 2025 1 LSL = 173.5048 MMK 1 MMK = 0.0058 LSL
03 led 2025 1 LSL = 173.0219 MMK 1 MMK = 0.0058 LSL
04 led 2025 1 LSL = 173.3446 MMK 1 MMK = 0.0058 LSL
05 led 2025 1 LSL = 173.3446 MMK 1 MMK = 0.0058 LSL
06 led 2025 1 LSL = 175.0872 MMK 1 MMK = 0.0057 LSL
07 led 2025 1 LSL = 174.6824 MMK 1 MMK = 0.0057 LSL
08 led 2025 1 LSL = 171.9293 MMK 1 MMK = 0.0058 LSL
09 led 2025 1 LSL = 172.0651 MMK 1 MMK = 0.0058 LSL
10 led 2025 1 LSL = 170.9132 MMK 1 MMK = 0.0059 LSL
11 led 2025 1 LSL = 170.1451 MMK 1 MMK = 0.0059 LSL
12 led 2025 1 LSL = 170.1451 MMK 1 MMK = 0.0059 LSL
13 led 2025 1 LSL = 169.4014 MMK 1 MMK = 0.0059 LSL
14 led 2025 1 LSL = 171.0135 MMK 1 MMK = 0.0058 LSL
15 led 2025 1 LSL = 171.8905 MMK 1 MMK = 0.0058 LSL
16 led 2025 1 LSL = 171.9808 MMK 1 MMK = 0.0058 LSL
17 led 2025 1 LSL = 173.4305 MMK 1 MMK = 0.0058 LSL
18 led 2025 1 LSL = 173.4878 MMK 1 MMK = 0.0058 LSL
19 led 2025 1 LSL = 173.4878 MMK 1 MMK = 0.0058 LSL
20 led 2025 1 LSL = 173.2454 MMK 1 MMK = 0.0058 LSL
21 led 2025 1 LSL = 174.2149 MMK 1 MMK = 0.0057 LSL
22 led 2025 1 LSL = 175.1547 MMK 1 MMK = 0.0057 LSL
23 led 2025 1 LSL = 174.8841 MMK 1 MMK = 0.0057 LSL
24 led 2025 1 LSL = 176.7851 MMK 1 MMK = 0.0057 LSL
25 led 2025 1 LSL = 177.1696 MMK 1 MMK = 0.0056 LSL
26 led 2025 1 LSL = 177.1696 MMK 1 MMK = 0.0056 LSL
27 led 2025 1 LSL = 174.1978 MMK 1 MMK = 0.0057 LSL
28 led 2025 1 LSL = 173.6182 MMK 1 MMK = 0.0058 LSL
29 led 2025 1 LSL = 173.9749 MMK 1 MMK = 0.0057 LSL
30 led 2025 1 LSL = 175.4691 MMK 1 MMK = 0.0057 LSL
31 led 2025 1 LSL = 174.0694 MMK 1 MMK = 0.0057 LSL

Feb 2025

DatumLSL-MMKMMK-LSL
01 úno 2025 1 LSL = 174.0694 MMK 1 MMK = 0.0057 LSL
02 úno 2025 1 LSL = 173.7826 MMK 1 MMK = 0.0058 LSL
03 úno 2025 1 LSL = 171.8333 MMK 1 MMK = 0.0058 LSL
04 úno 2025 1 LSL = 173.07 MMK 1 MMK = 0.0058 LSL
05 úno 2025 1 LSL = 174.3681 MMK 1 MMK = 0.0057 LSL
06 úno 2025 1 LSL = 174.6342 MMK 1 MMK = 0.0057 LSL
07 úno 2025 1 LSL = 176.0828 MMK 1 MMK = 0.0057 LSL
08 úno 2025 1 LSL = 175.4065 MMK 1 MMK = 0.0057 LSL
09 úno 2025 1 LSL = 175.4065 MMK 1 MMK = 0.0057 LSL
10 úno 2025 1 LSL = 176.0972 MMK 1 MMK = 0.0057 LSL
11 úno 2025 1 LSL = 175.8915 MMK 1 MMK = 0.0057 LSL
12 úno 2025 1 LSL = 176.1112 MMK 1 MMK = 0.0057 LSL
13 úno 2025 1 LSL = 114.1012 MMK 1 MMK = 0.0088 LSL
14 úno 2025 1 LSL = 176.6909 MMK 1 MMK = 0.0057 LSL
15 úno 2025 1 LSL = 177.2743 MMK 1 MMK = 0.0056 LSL
16 úno 2025 1 LSL = 177.2743 MMK 1 MMK = 0.0056 LSL
17 úno 2025 1 LSL = 176.1933 MMK 1 MMK = 0.0057 LSL
18 úno 2025 1 LSL = 113.8477 MMK 1 MMK = 0.0088 LSL
19 úno 2025 1 LSL = 113.5003 MMK 1 MMK = 0.0088 LSL
20 úno 2025 1 LSL = 112.9618 MMK 1 MMK = 0.0089 LSL
21 úno 2025 1 LSL = 114.3774 MMK 1 MMK = 0.0087 LSL
22 úno 2025 1 LSL = 114.3911 MMK 1 MMK = 0.0087 LSL
23 úno 2025 1 LSL = 114.4366 MMK 1 MMK = 0.0087 LSL
24 úno 2025 1 LSL = 114.4739 MMK 1 MMK = 0.0087 LSL
25 úno 2025 1 LSL = 114.3909 MMK 1 MMK = 0.0087 LSL
26 úno 2025 1 LSL = 113.8349 MMK 1 MMK = 0.0088 LSL
27 úno 2025 1 LSL = 113.8415 MMK 1 MMK = 0.0088 LSL
28 úno 2025 1 LSL = 113.6812 MMK 1 MMK = 0.0088 LSL

Mar 2025

DatumLSL-MMKMMK-LSL
01 bře 2025 1 LSL = 112.1494 MMK 1 MMK = 0.0089 LSL
02 bře 2025 1 LSL = 112.3637 MMK 1 MMK = 0.0089 LSL
03 bře 2025 1 LSL = 112.338 MMK 1 MMK = 0.0089 LSL
04 bře 2025 1 LSL = 113.2317 MMK 1 MMK = 0.0088 LSL
05 bře 2025 1 LSL = 114.1194 MMK 1 MMK = 0.0088 LSL
06 bře 2025 1 LSL = 114.457 MMK 1 MMK = 0.0087 LSL
07 bře 2025 1 LSL = 115.7389 MMK 1 MMK = 0.0086 LSL
08 bře 2025 1 LSL = 115.0394 MMK 1 MMK = 0.0087 LSL
09 bře 2025 1 LSL = 115.668 MMK 1 MMK = 0.0086 LSL
10 bře 2025 1 LSL = 115.3223 MMK 1 MMK = 0.0087 LSL
11 bře 2025 1 LSL = 114.731 MMK 1 MMK = 0.0087 LSL
12 bře 2025 1 LSL = 113.8561 MMK 1 MMK = 0.0088 LSL
13 bře 2025 1 LSL = 114.1245 MMK 1 MMK = 0.0088 LSL
14 bře 2025 1 LSL = 114.6029 MMK 1 MMK = 0.0087 LSL
15 bře 2025 1 LSL = 115.6153 MMK 1 MMK = 0.0086 LSL
16 bře 2025 1 LSL = 115.5694 MMK 1 MMK = 0.0087 LSL
17 bře 2025 1 LSL = 115.7721 MMK 1 MMK = 0.0086 LSL
18 bře 2025 1 LSL = 116.0634 MMK 1 MMK = 0.0086 LSL
19 bře 2025 1 LSL = 115.9093 MMK 1 MMK = 0.0086 LSL
20 bře 2025 1 LSL = 115.6279 MMK 1 MMK = 0.0086 LSL
21 bře 2025 1 LSL = 115.6981 MMK 1 MMK = 0.0086 LSL
22 bře 2025 1 LSL = 115.7009 MMK 1 MMK = 0.0086 LSL
23 bře 2025 1 LSL = 115.4634 MMK 1 MMK = 0.0087 LSL
24 bře 2025 1 LSL = 115.2673 MMK 1 MMK = 0.0087 LSL
25 bře 2025 1 LSL = 115.4644 MMK 1 MMK = 0.0087 LSL
26 bře 2025 1 LSL = 114.9042 MMK 1 MMK = 0.0087 LSL
27 bře 2025 1 LSL = 115.3021 MMK 1 MMK = 0.0087 LSL
28 bře 2025 1 LSL = 115.5443 MMK 1 MMK = 0.0087 LSL
29 bře 2025 1 LSL = 114.0247 MMK 1 MMK = 0.0088 LSL
30 bře 2025 1 LSL = 114.374 MMK 1 MMK = 0.0087 LSL
31 bře 2025 1 LSL = 114.4856 MMK 1 MMK = 0.0087 LSL

Apr 2025

DatumLSL-MMKMMK-LSL
01 dub 2025 1 LSL = 114.2916 MMK 1 MMK = 0.0087 LSL
02 dub 2025 1 LSL = 112.3886 MMK 1 MMK = 0.0089 LSL
03 dub 2025 1 LSL = 111.8942 MMK 1 MMK = 0.0089 LSL
04 dub 2025 1 LSL = 110.3543 MMK 1 MMK = 0.0091 LSL
05 dub 2025 1 LSL = 109.4194 MMK 1 MMK = 0.0091 LSL
06 dub 2025 1 LSL = 109.4125 MMK 1 MMK = 0.0091 LSL
07 dub 2025 1 LSL = 108.3541 MMK 1 MMK = 0.0092 LSL
08 dub 2025 1 LSL = 107.2358 MMK 1 MMK = 0.0093 LSL
09 dub 2025 1 LSL = 106.5448 MMK 1 MMK = 0.0094 LSL
10 dub 2025 1 LSL = 105.8738 MMK 1 MMK = 0.0094 LSL
11 dub 2025 1 LSL = 107.5064 MMK 1 MMK = 0.0093 LSL
12 dub 2025 1 LSL = 109.0621 MMK 1 MMK = 0.0092 LSL
13 dub 2025 1 LSL = 109.7964 MMK 1 MMK = 0.0091 LSL
14 dub 2025 1 LSL = 109.5859 MMK 1 MMK = 0.0091 LSL
15 dub 2025 1 LSL = 111.0401 MMK 1 MMK = 0.009 LSL
16 dub 2025 1 LSL = 110.5074 MMK 1 MMK = 0.009 LSL
17 dub 2025 1 LSL = 111.3193 MMK 1 MMK = 0.009 LSL
18 dub 2025 1 LSL = 111.3341 MMK 1 MMK = 0.009 LSL
19 dub 2025 1 LSL = 111.3443 MMK 1 MMK = 0.009 LSL
20 dub 2025 1 LSL = 111.3303 MMK 1 MMK = 0.009 LSL
21 dub 2025 1 LSL = 111.3489 MMK 1 MMK = 0.009 LSL
22 dub 2025 1 LSL = 112.6379 MMK 1 MMK = 0.0089 LSL
23 dub 2025 1 LSL = 113.049 MMK 1 MMK = 0.0088 LSL
24 dub 2025 1 LSL = 112.5635 MMK 1 MMK = 0.0089 LSL
25 dub 2025 1 LSL = 111.2574 MMK 1 MMK = 0.009 LSL
26 dub 2025 1 LSL = 112.4066 MMK 1 MMK = 0.0089 LSL
27 dub 2025 1 LSL = 112.4301 MMK 1 MMK = 0.0089 LSL
28 dub 2025 1 LSL = 112.4394 MMK 1 MMK = 0.0089 LSL
29 dub 2025 1 LSL = 113.1941 MMK 1 MMK = 0.0088 LSL
30 dub 2025 1 LSL = 112.7761 MMK 1 MMK = 0.0089 LSL

May 2025

DatumLSL-MMKMMK-LSL
01 kvě 2025 1 LSL = 112.4128 MMK 1 MMK = 0.0089 LSL
02 kvě 2025 1 LSL = 114.0205 MMK 1 MMK = 0.0088 LSL
03 kvě 2025 1 LSL = 113.767 MMK 1 MMK = 0.0088 LSL
04 kvě 2025 1 LSL = 113.7887 MMK 1 MMK = 0.0088 LSL
05 kvě 2025 1 LSL = 114.7555 MMK 1 MMK = 0.0087 LSL
06 kvě 2025 1 LSL = 115.0272 MMK 1 MMK = 0.0087 LSL
07 kvě 2025 1 LSL = 114.7933 MMK 1 MMK = 0.0087 LSL
08 kvě 2025 1 LSL = 115.5047 MMK 1 MMK = 0.0087 LSL
09 kvě 2025 1 LSL = 115.4921 MMK 1 MMK = 0.0087 LSL
10 kvě 2025 1 LSL = 115.0323 MMK 1 MMK = 0.0087 LSL
11 kvě 2025 1 LSL = 115.0515 MMK 1 MMK = 0.0087 LSL
12 kvě 2025 1 LSL = 114.7715 MMK 1 MMK = 0.0087 LSL
13 kvě 2025 1 LSL = 114.6159 MMK 1 MMK = 0.0087 LSL
14 kvě 2025 1 LSL = 114.9837 MMK 1 MMK = 0.0087 LSL
15 kvě 2025 1 LSL = 115.6731 MMK 1 MMK = 0.0086 LSL
16 kvě 2025 1 LSL = 116.3533 MMK 1 MMK = 0.0086 LSL
17 kvě 2025 1 LSL = 115.9341 MMK 1 MMK = 0.0086 LSL
18 kvě 2025 1 LSL = 115.9359 MMK 1 MMK = 0.0086 LSL
19 kvě 2025 1 LSL = 116.2621 MMK 1 MMK = 0.0086 LSL
20 kvě 2025 1 LSL = 116.6841 MMK 1 MMK = 0.0086 LSL
21 kvě 2025 1 LSL = 117.5328 MMK 1 MMK = 0.0085 LSL
22 kvě 2025 1 LSL = 116.6012 MMK 1 MMK = 0.0086 LSL
23 kvě 2025 1 LSL = 117.2624 MMK 1 MMK = 0.0085 LSL
24 kvě 2025 1 LSL = 117.4783 MMK 1 MMK = 0.0085 LSL
25 kvě 2025 1 LSL = 117.4776 MMK 1 MMK = 0.0085 LSL
26 kvě 2025 1 LSL = 117.5696 MMK 1 MMK = 0.0085 LSL
27 kvě 2025 1 LSL = 117.3183 MMK 1 MMK = 0.0085 LSL
28 kvě 2025 1 LSL = 117.2409 MMK 1 MMK = 0.0085 LSL
29 kvě 2025 1 LSL = 117.5691 MMK 1 MMK = 0.0085 LSL
30 kvě 2025 1 LSL = 117.3149 MMK 1 MMK = 0.0085 LSL
31 kvě 2025 1 LSL = 117.3155 MMK 1 MMK = 0.0085 LSL

Jun 2025

DatumLSL-MMKMMK-LSL
01 čvn 2025 1 LSL = 117.4731 MMK 1 MMK = 0.0085 LSL
02 čvn 2025 1 LSL = 117.1209 MMK 1 MMK = 0.0085 LSL
03 čvn 2025 1 LSL = 117.1668 MMK 1 MMK = 0.0085 LSL
04 čvn 2025 1 LSL = 117.7359 MMK 1 MMK = 0.0085 LSL
05 čvn 2025 1 LSL = 118.2778 MMK 1 MMK = 0.0085 LSL
06 čvn 2025 1 LSL = 118.2424 MMK 1 MMK = 0.0085 LSL
07 čvn 2025 1 LSL = 118.0478 MMK 1 MMK = 0.0085 LSL
08 čvn 2025 1 LSL = 118.0541 MMK 1 MMK = 0.0085 LSL
09 čvn 2025 1 LSL = 118.4861 MMK 1 MMK = 0.0084 LSL
10 čvn 2025 1 LSL = 118.4395 MMK 1 MMK = 0.0084 LSL
11 čvn 2025 1 LSL = 117.9064 MMK 1 MMK = 0.0085 LSL
12 čvn 2025 1 LSL = 117.9705 MMK 1 MMK = 0.0085 LSL
13 čvn 2025 1 LSL = 116.5678 MMK 1 MMK = 0.0086 LSL
14 čvn 2025 1 LSL = 117.1609 MMK 1 MMK = 0.0085 LSL

Informace o směnných kurzech LSL-MMK a MMK-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Myanmar (Barma) coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats