> Směnné kurzy LSL-MKD a MKD-LSL v roce 2026

Směnné kurzy LSL-MKD a MKD-LSL v roce 2026

Směnné kurzy LSL-MKD a MKD-LSL

Níže najdete směnné kurzy LSL-MKD a MKD-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LSL = 3,2054 MKD

1 MKD = 0,312 LSL

1 r. 2 r. 3 r.

LSL na MKDMKD na LSL

Jan 2026

Datum	LSL-MKD	MKD-LSL
01 led 2026	1 LSL = 3.1667 MKD	1 MKD = 0.3158 LSL
02 led 2026	1 LSL = 3.1808 MKD	1 MKD = 0.3144 LSL
03 led 2026	1 LSL = 3.1805 MKD	1 MKD = 0.3144 LSL
04 led 2026	1 LSL = 3.1805 MKD	1 MKD = 0.3144 LSL
05 led 2026	1 LSL = 3.201 MKD	1 MKD = 0.3124 LSL
06 led 2026	1 LSL = 3.2091 MKD	1 MKD = 0.3116 LSL
07 led 2026	1 LSL = 3.2052 MKD	1 MKD = 0.312 LSL
08 led 2026	1 LSL = 3.1943 MKD	1 MKD = 0.3131 LSL
09 led 2026	1 LSL = 3.1935 MKD	1 MKD = 0.3131 LSL
10 led 2026	1 LSL = 3.2037 MKD	1 MKD = 0.3121 LSL
11 led 2026	1 LSL = 3.1934 MKD	1 MKD = 0.3131 LSL
12 led 2026	1 LSL = 3.2091 MKD	1 MKD = 0.3116 LSL
13 led 2026	1 LSL = 3.2134 MKD	1 MKD = 0.3112 LSL
14 led 2026	1 LSL = 3.2207 MKD	1 MKD = 0.3105 LSL
15 led 2026	1 LSL = 3.2332 MKD	1 MKD = 0.3093 LSL
16 led 2026	1 LSL = 3.235 MKD	1 MKD = 0.3091 LSL
17 led 2026	1 LSL = 3.2353 MKD	1 MKD = 0.3091 LSL
18 led 2026	1 LSL = 3.2353 MKD	1 MKD = 0.3091 LSL
19 led 2026	1 LSL = 3.2136 MKD	1 MKD = 0.3112 LSL
20 led 2026	1 LSL = 3.195 MKD	1 MKD = 0.313 LSL
21 led 2026	1 LSL = 3.2157 MKD	1 MKD = 0.311 LSL
22 led 2026	1 LSL = 3.2468 MKD	1 MKD = 0.308 LSL
23 led 2026	1 LSL = 3.2538 MKD	1 MKD = 0.3073 LSL
24 led 2026	1 LSL = 3.2532 MKD	1 MKD = 0.3074 LSL
25 led 2026	1 LSL = 3.2532 MKD	1 MKD = 0.3074 LSL
26 led 2026	1 LSL = 3.2417 MKD	1 MKD = 0.3085 LSL
27 led 2026	1 LSL = 3.235 MKD	1 MKD = 0.3091 LSL
28 led 2026	1 LSL = 3.2391 MKD	1 MKD = 0.3087 LSL
29 led 2026	1 LSL = 3.2445 MKD	1 MKD = 0.3082 LSL
30 led 2026	1 LSL = 3.2489 MKD	1 MKD = 0.3078 LSL
31 led 2026	1 LSL = 3.2213 MKD	1 MKD = 0.3104 LSL

Feb 2026

Datum	LSL-MKD	MKD-LSL
01 úno 2026	1 LSL = 3.2489 MKD	1 MKD = 0.3078 LSL
02 úno 2026	1 LSL = 3.2444 MKD	1 MKD = 0.3082 LSL
03 úno 2026	1 LSL = 3.2651 MKD	1 MKD = 0.3063 LSL
04 úno 2026	1 LSL = 3.2663 MKD	1 MKD = 0.3062 LSL
05 úno 2026	1 LSL = 3.2352 MKD	1 MKD = 0.3091 LSL
06 úno 2026	1 LSL = 3.2413 MKD	1 MKD = 0.3085 LSL
07 úno 2026	1 LSL = 3.2406 MKD	1 MKD = 0.3086 LSL
08 úno 2026	1 LSL = 3.2406 MKD	1 MKD = 0.3086 LSL
09 úno 2026	1 LSL = 3.2423 MKD	1 MKD = 0.3084 LSL
10 úno 2026	1 LSL = 3.251 MKD	1 MKD = 0.3076 LSL
11 úno 2026	1 LSL = 3.2581 MKD	1 MKD = 0.3069 LSL
12 úno 2026	1 LSL = 3.2685 MKD	1 MKD = 0.306 LSL
13 úno 2026	1 LSL = 3.2386 MKD	1 MKD = 0.3088 LSL
14 úno 2026	1 LSL = 3.2382 MKD	1 MKD = 0.3088 LSL
15 úno 2026	1 LSL = 3.2385 MKD	1 MKD = 0.3088 LSL
16 úno 2026	1 LSL = 3.2534 MKD	1 MKD = 0.3074 LSL
17 úno 2026	1 LSL = 3.2466 MKD	1 MKD = 0.308 LSL
18 úno 2026	1 LSL = 3.2541 MKD	1 MKD = 0.3073 LSL
19 úno 2026	1 LSL = 3.233 MKD	1 MKD = 0.3093 LSL
20 úno 2026	1 LSL = 3.2515 MKD	1 MKD = 0.3076 LSL
21 úno 2026	1 LSL = 3.2518 MKD	1 MKD = 0.3075 LSL
22 úno 2026	1 LSL = 3.2518 MKD	1 MKD = 0.3075 LSL
23 úno 2026	1 LSL = 3.2526 MKD	1 MKD = 0.3074 LSL
24 úno 2026	1 LSL = 3.2699 MKD	1 MKD = 0.3058 LSL
25 úno 2026	1 LSL = 3.2932 MKD	1 MKD = 0.3037 LSL
26 úno 2026	1 LSL = 3.2868 MKD	1 MKD = 0.3043 LSL
27 úno 2026	1 LSL = 3.283 MKD	1 MKD = 0.3046 LSL
28 úno 2026	1 LSL = 3.2829 MKD	1 MKD = 0.3046 LSL

Mar 2026

Datum	LSL-MKD	MKD-LSL
01 bře 2026	1 LSL = 3.2827 MKD	1 MKD = 0.3046 LSL
02 bře 2026	1 LSL = 3.2707 MKD	1 MKD = 0.3057 LSL
03 bře 2026	1 LSL = 3.2469 MKD	1 MKD = 0.308 LSL
04 bře 2026	1 LSL = 3.2389 MKD	1 MKD = 0.3087 LSL
05 bře 2026	1 LSL = 3.2179 MKD	1 MKD = 0.3108 LSL
06 bře 2026	1 LSL = 3.1836 MKD	1 MKD = 0.3141 LSL
07 bře 2026	1 LSL = 3.187 MKD	1 MKD = 0.3138 LSL
08 bře 2026	1 LSL = 3.187 MKD	1 MKD = 0.3138 LSL
09 bře 2026	1 LSL = 3.1797 MKD	1 MKD = 0.3145 LSL
10 bře 2026	1 LSL = 3.2553 MKD	1 MKD = 0.3072 LSL
11 bře 2026	1 LSL = 3.2495 MKD	1 MKD = 0.3077 LSL
12 bře 2026	1 LSL = 3.2286 MKD	1 MKD = 0.3097 LSL
13 bře 2026	1 LSL = 3.1994 MKD	1 MKD = 0.3126 LSL
14 bře 2026	1 LSL = 3.2 MKD	1 MKD = 0.3125 LSL
15 bře 2026	1 LSL = 3.2 MKD	1 MKD = 0.3125 LSL
16 bře 2026	1 LSL = 3.1921 MKD	1 MKD = 0.3133 LSL
17 bře 2026	1 LSL = 3.2023 MKD	1 MKD = 0.3123 LSL
18 bře 2026	1 LSL = 3.1932 MKD	1 MKD = 0.3132 LSL
19 bře 2026	1 LSL = 3.1818 MKD	1 MKD = 0.3143 LSL
20 bře 2026	1 LSL = 3.16 MKD	1 MKD = 0.3165 LSL
21 bře 2026	1 LSL = 3.1577 MKD	1 MKD = 0.3167 LSL
22 bře 2026	1 LSL = 3.1577 MKD	1 MKD = 0.3167 LSL
23 bře 2026	1 LSL = 3.1455 MKD	1 MKD = 0.3179 LSL
24 bře 2026	1 LSL = 3.1198 MKD	1 MKD = 0.3205 LSL
25 bře 2026	1 LSL = 3.1538 MKD	1 MKD = 0.3171 LSL
26 bře 2026	1 LSL = 3.1266 MKD	1 MKD = 0.3198 LSL
27 bře 2026	1 LSL = 3.1163 MKD	1 MKD = 0.3209 LSL
28 bře 2026	1 LSL = 3.1109 MKD	1 MKD = 0.3214 LSL
29 bře 2026	1 LSL = 3.1193 MKD	1 MKD = 0.3206 LSL
30 bře 2026	1 LSL = 3.1255 MKD	1 MKD = 0.32 LSL
31 bře 2026	1 LSL = 3.1356 MKD	1 MKD = 0.3189 LSL

Apr 2026

Datum	LSL-MKD	MKD-LSL
01 dub 2026	1 LSL = 3.1628 MKD	1 MKD = 0.3162 LSL
02 dub 2026	1 LSL = 3.1492 MKD	1 MKD = 0.3175 LSL
03 dub 2026	1 LSL = 3.1508 MKD	1 MKD = 0.3174 LSL
04 dub 2026	1 LSL = 3.1551 MKD	1 MKD = 0.3169 LSL
05 dub 2026	1 LSL = 3.1551 MKD	1 MKD = 0.3169 LSL
06 dub 2026	1 LSL = 3.1526 MKD	1 MKD = 0.3172 LSL
07 dub 2026	1 LSL = 3.1559 MKD	1 MKD = 0.3169 LSL
08 dub 2026	1 LSL = 3.2128 MKD	1 MKD = 0.3113 LSL
09 dub 2026	1 LSL = 3.2048 MKD	1 MKD = 0.312 LSL
10 dub 2026	1 LSL = 3.2074 MKD	1 MKD = 0.3118 LSL
11 dub 2026	1 LSL = 3.2075 MKD	1 MKD = 0.3118 LSL
12 dub 2026	1 LSL = 3.2075 MKD	1 MKD = 0.3118 LSL
13 dub 2026	1 LSL = 3.1898 MKD	1 MKD = 0.3135 LSL
14 dub 2026	1 LSL = 3.1916 MKD	1 MKD = 0.3133 LSL
15 dub 2026	1 LSL = 3.1899 MKD	1 MKD = 0.3135 LSL
16 dub 2026	1 LSL = 3.1911 MKD	1 MKD = 0.3134 LSL
17 dub 2026	1 LSL = 3.1888 MKD	1 MKD = 0.3136 LSL
18 dub 2026	1 LSL = 3.1886 MKD	1 MKD = 0.3136 LSL
19 dub 2026	1 LSL = 3.1886 MKD	1 MKD = 0.3136 LSL
20 dub 2026	1 LSL = 3.198 MKD	1 MKD = 0.3127 LSL
21 dub 2026	1 LSL = 3.2019 MKD	1 MKD = 0.3123 LSL
22 dub 2026	1 LSL = 3.1938 MKD	1 MKD = 0.3131 LSL
23 dub 2026	1 LSL = 3.1925 MKD	1 MKD = 0.3132 LSL
24 dub 2026	1 LSL = 3.1652 MKD	1 MKD = 0.3159 LSL
25 dub 2026	1 LSL = 3.1671 MKD	1 MKD = 0.3157 LSL
26 dub 2026	1 LSL = 3.1674 MKD	1 MKD = 0.3157 LSL
27 dub 2026	1 LSL = 3.1839 MKD	1 MKD = 0.3141 LSL
28 dub 2026	1 LSL = 3.1781 MKD	1 MKD = 0.3147 LSL
29 dub 2026	1 LSL = 3.1755 MKD	1 MKD = 0.3149 LSL
30 dub 2026	1 LSL = 3.1393 MKD	1 MKD = 0.3185 LSL

May 2026

Datum	LSL-MKD	MKD-LSL
01 kvě 2026	1 LSL = 3.1523 MKD	1 MKD = 0.3172 LSL
02 kvě 2026	1 LSL = 3.1551 MKD	1 MKD = 0.317 LSL
03 kvě 2026	1 LSL = 3.1551 MKD	1 MKD = 0.317 LSL
04 kvě 2026	1 LSL = 3.1496 MKD	1 MKD = 0.3175 LSL
05 kvě 2026	1 LSL = 3.1483 MKD	1 MKD = 0.3176 LSL

Informace o směnných kurzech LSL-MKD a MKD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky