currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MKD a MKD-LSL v roce 2025

Směnné kurzy LSL-MKD a MKD-LSL v roce 2025

Směnné kurzy LSL-MKD a MKD-LSL

Níže najdete směnné kurzy LSL-MKD a MKD-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 3,0705 MKD
1 MKD = 0,3257 LSL
LSL na MKDMKD na LSL
2,9898 Datum: 6.16 2,9720 Datum: 6.15 2,9720 Datum: 6.14 2,9714 Datum: 6.13 2,9863 Datum: 6.12 3,0217 Datum: 6.11 3,0375 Datum: 6.10 3,0429 Datum: 6.9 3,0340 Datum: 6.8 3,0340 Datum: 6.7 3,0332 Datum: 6.6 3,0342 Datum: 6.5 3,0327 Datum: 6.4 3,0142 Datum: 6.3 3,0067 Datum: 6.2 3,0332 Datum: 6.1 3,0291 Datum: 5.31 3,0332 Datum: 5.30 3,0523 Datum: 5.29 3,0335 Datum: 5.28 3,0305 Datum: 5.27 3,0270 Datum: 5.26 3,0288 Datum: 5.25 3,0288 Datum: 5.24 3,0288 Datum: 5.23 3,0239 Datum: 5.22 3,0371 Datum: 5.21 3,0399 Datum: 5.20 3,0241 Datum: 5.19 3,0433 Datum: 5.18 3,0433 Datum: 5.17 3,0461 Datum: 5.16 3,0281 Datum: 5.15 3,0001 Datum: 5.14 3,0239 Datum: 5.13 3,0310 Datum: 5.12 2,9959 Datum: 5.11 2,9959 Datum: 5.10 3,0078 Datum: 5.9 2,9996 Datum: 5.8 2,9598 Datum: 5.7 2,9747 Datum: 5.6 2,9661 Datum: 5.5 2,9498 Datum: 5.4 2,9498 Datum: 5.3 2,9498 Datum: 5.2 2,9085 Datum: 5.1 2,9076 Datum: 4.30 2,9137 Datum: 4.29 2,9018 Datum: 4.28 2,8971 Datum: 4.27 2,8971 Datum: 4.26 2,8697 Datum: 4.25 2,8976 Datum: 4.24 2,9065 Datum: 4.23 2,8716 Datum: 4.22 2,8685 Datum: 4.21 2,8685 Datum: 4.20 2,8685 Datum: 4.19 2,8685 Datum: 4.18 2,8723 Datum: 4.17 2,8620 Datum: 4.16 2,8696 Datum: 4.15 2,8300 Datum: 4.14 2,8359 Datum: 4.13 2,8136 Datum: 4.12 2,8665 Datum: 4.11 2,8108 Datum: 4.10 2,8290 Datum: 4.9 2,8735 Datum: 4.8 2,8992 Datum: 4.7 2,9255 Datum: 4.6 2,9255 Datum: 4.5 2,9307 Datum: 4.4 3,0315 Datum: 4.3 3,0515 Datum: 4.2 3,0945 Datum: 4.1 3,1007 Datum: 3.31 3,0872 Datum: 3.30 3,1001 Datum: 3.29 3,1412 Datum: 3.28 3,1321 Datum: 3.27 3,1219 Datum: 3.26 3,1258 Datum: 3.25 3,1132 Datum: 3.24 3,1189 Datum: 3.23 3,1177 Datum: 3.22 3,1272 Datum: 3.21 3,1092 Datum: 3.20 3,1103 Datum: 3.19 3,1196 Datum: 3.18 3,1118 Datum: 3.17 3,1031 Datum: 3.16 3,1035 Datum: 3.15 3,0902 Datum: 3.14 3,0783 Datum: 3.13 3,0581 Datum: 3.12 3,1012 Datum: 3.11 3,1073 Datum: 3.10 3,1288 Datum: 3.9 3,1060 Datum: 3.8 3,1293 Datum: 3.7 3,1073 Datum: 3.6 3,1313 Datum: 3.5 3,1482 Datum: 3.4 3,1612 Datum: 3.3 3,1573 Datum: 3.2 3,1686 Datum: 3.1 3,1813 Datum: 2.28 3,1847 Datum: 2.27 3,1788 Datum: 2.26 3,1952 Datum: 2.25 3,2032 Datum: 2.24 3,2042 Datum: 2.23 3,2042 Datum: 2.22 3,2042 Datum: 2.21 3,1712 Datum: 2.20 3,1914 Datum: 2.19 3,1922 Datum: 2.18 3,1845 Datum: 2.17 3,1989 Datum: 2.16 3,1989 Datum: 2.15 3,1970 Datum: 2.14 3,2160 Datum: 2.13 3,2136 Datum: 2.12 3,2277 Datum: 2.11 3,2340 Datum: 2.10 3,2151 Datum: 2.9 3,2153 Datum: 2.8 3,2125 Datum: 2.7 3,1936 Datum: 2.6 3,1724 Datum: 2.5 3,1755 Datum: 2.4 3,1731 Datum: 2.3 3,1770 Datum: 2.2 3,1820 Datum: 2.1 3,1769 Datum: 1.31 3,1970 Datum: 1.30 3,1691 Datum: 1.29 3,1564 Datum: 1.28 3,1391 Datum: 1.27 3,1948 Datum: 1.26 3,1951 Datum: 1.25 3,1940 Datum: 1.24 3,1849 Datum: 1.23 3,1775 Datum: 1.22 3,1895 Datum: 1.21 3,1856 Datum: 1.20 3,1894 Datum: 1.19 3,1894 Datum: 1.18 3,1899 Datum: 1.17 3,1663 Datum: 1.16 3,1580 Datum: 1.15 3,1587 Datum: 1.14 3,1487 Datum: 1.13 3,1427 Datum: 1.12 3,1427 Datum: 1.11 3,1429 Datum: 1.10 3,1640 Datum: 1.9 3,1652 Datum: 1.8 3,1810 Datum: 1.7 3,1877 Datum: 1.6 3,1837 Datum: 1.5 3,1837 Datum: 1.4 3,1836 Datum: 1.3 3,1825 Datum: 1.2 3,1543 Datum: 1.1 2,9898 Datum: 6.16 2,9720 Datum: 6.15 2,9720 Datum: 6.14 2,9714 Datum: 6.13 2,9863 Datum: 6.12 3,0217 Datum: 6.11 3,0375 Datum: 6.10 3,0429 Datum: 6.9 3,0340 Datum: 6.8 3,0340 Datum: 6.7 3,0332 Datum: 6.6 3,0342 Datum: 6.5 3,0327 Datum: 6.4 3,0142 Datum: 6.3 3,0067 Datum: 6.2 3,0332 Datum: 6.1 3,0291 Datum: 5.31 3,0332 Datum: 5.30 3,0523 Datum: 5.29 3,0335 Datum: 5.28 3,0305 Datum: 5.27 3,0270 Datum: 5.26 3,0288 Datum: 5.25 3,0288 Datum: 5.24 3,0288 Datum: 5.23 3,0239 Datum: 5.22 3,0371 Datum: 5.21 3,0399 Datum: 5.20 3,0241 Datum: 5.19 3,0433 Datum: 5.18 3,0433 Datum: 5.17 3,0461 Datum: 5.16 3,0281 Datum: 5.15 3,0001 Datum: 5.14 3,0239 Datum: 5.13 3,0310 Datum: 5.12 2,9959 Datum: 5.11 2,9959 Datum: 5.10 3,0078 Datum: 5.9 2,9996 Datum: 5.8 2,9598 Datum: 5.7 2,9747 Datum: 5.6 2,9661 Datum: 5.5 2,9498 Datum: 5.4 2,9498 Datum: 5.3 2,9498 Datum: 5.2 2,9085 Datum: 5.1 2,9076 Datum: 4.30 2,9137 Datum: 4.29 2,9018 Datum: 4.28 2,8971 Datum: 4.27 2,8971 Datum: 4.26 2,8697 Datum: 4.25 2,8976 Datum: 4.24 2,9065 Datum: 4.23 2,8716 Datum: 4.22 2,8685 Datum: 4.21 2,8685 Datum: 4.20 2,8685 Datum: 4.19 2,8685 Datum: 4.18 2,8723 Datum: 4.17 2,8620 Datum: 4.16 2,8696 Datum: 4.15 2,8300 Datum: 4.14 2,8359 Datum: 4.13 2,8136 Datum: 4.12 2,8665 Datum: 4.11 2,8108 Datum: 4.10 2,8290 Datum: 4.9 2,8735 Datum: 4.8 2,8992 Datum: 4.7 2,9255 Datum: 4.6 2,9255 Datum: 4.5 2,9307 Datum: 4.4 3,0315 Datum: 4.3 3,0515 Datum: 4.2 3,0945 Datum: 4.1 3,1007 Datum: 3.31 3,0872 Datum: 3.30 3,1001 Datum: 3.29 3,1412 Datum: 3.28 3,1321 Datum: 3.27 3,1219 Datum: 3.26 3,1258 Datum: 3.25 3,1132 Datum: 3.24 3,1189 Datum: 3.23 3,1177 Datum: 3.22 3,1272 Datum: 3.21 3,1092 Datum: 3.20 3,1103 Datum: 3.19 3,1196 Datum: 3.18 3,1118 Datum: 3.17 3,1031 Datum: 3.16 3,1035 Datum: 3.15 3,0902 Datum: 3.14 3,0783 Datum: 3.13 3,0581 Datum: 3.12 3,1012 Datum: 3.11 3,1073 Datum: 3.10 3,1288 Datum: 3.9 3,1060 Datum: 3.8 3,1293 Datum: 3.7 3,1073 Datum: 3.6 3,1313 Datum: 3.5 3,1482 Datum: 3.4 3,1612 Datum: 3.3 3,1573 Datum: 3.2 3,1686 Datum: 3.1 3,1813 Datum: 2.28 3,1847 Datum: 2.27 3,1788 Datum: 2.26 3,1952 Datum: 2.25 3,2032 Datum: 2.24 3,2042 Datum: 2.23 3,2042 Datum: 2.22 3,2042 Datum: 2.21 3,1712 Datum: 2.20 3,1914 Datum: 2.19 3,1922 Datum: 2.18 3,1845 Datum: 2.17 3,1989 Datum: 2.16 3,1989 Datum: 2.15 3,1970 Datum: 2.14 3,2160 Datum: 2.13 3,2136 Datum: 2.12 3,2277 Datum: 2.11 3,2340 Datum: 2.10 3,2151 Datum: 2.9 3,2153 Datum: 2.8 3,2125 Datum: 2.7 3,1936 Datum: 2.6 3,1724 Datum: 2.5 3,1755 Datum: 2.4 3,1731 Datum: 2.3 3,1770 Datum: 2.2 3,1820 Datum: 2.1 3,1769 Datum: 1.31 3,1970 Datum: 1.30 3,1691 Datum: 1.29 3,1564 Datum: 1.28 3,1391 Datum: 1.27 3,1948 Datum: 1.26 3,1951 Datum: 1.25 3,1940 Datum: 1.24 3,1849 Datum: 1.23 3,1775 Datum: 1.22 3,1895 Datum: 1.21 3,1856 Datum: 1.20 3,1894 Datum: 1.19 3,1894 Datum: 1.18 3,1899 Datum: 1.17 3,1663 Datum: 1.16 3,1580 Datum: 1.15 3,1587 Datum: 1.14 3,1487 Datum: 1.13 3,1427 Datum: 1.12 3,1427 Datum: 1.11 3,1429 Datum: 1.10 3,1640 Datum: 1.9 3,1652 Datum: 1.8 3,1810 Datum: 1.7 3,1877 Datum: 1.6 3,1837 Datum: 1.5 3,1837 Datum: 1.4 3,1836 Datum: 1.3 3,1825 Datum: 1.2 3,1543 Datum: 1.1

Jan 2025

DatumLSL-MKDMKD-LSL
01 led 2025 1 LSL = 3.1543 MKD 1 MKD = 0.317 LSL
02 led 2025 1 LSL = 3.1825 MKD 1 MKD = 0.3142 LSL
03 led 2025 1 LSL = 3.1836 MKD 1 MKD = 0.3141 LSL
04 led 2025 1 LSL = 3.1837 MKD 1 MKD = 0.3141 LSL
05 led 2025 1 LSL = 3.1837 MKD 1 MKD = 0.3141 LSL
06 led 2025 1 LSL = 3.1877 MKD 1 MKD = 0.3137 LSL
07 led 2025 1 LSL = 3.181 MKD 1 MKD = 0.3144 LSL
08 led 2025 1 LSL = 3.1652 MKD 1 MKD = 0.3159 LSL
09 led 2025 1 LSL = 3.164 MKD 1 MKD = 0.3161 LSL
10 led 2025 1 LSL = 3.1429 MKD 1 MKD = 0.3182 LSL
11 led 2025 1 LSL = 3.1427 MKD 1 MKD = 0.3182 LSL
12 led 2025 1 LSL = 3.1427 MKD 1 MKD = 0.3182 LSL
13 led 2025 1 LSL = 3.1487 MKD 1 MKD = 0.3176 LSL
14 led 2025 1 LSL = 3.1587 MKD 1 MKD = 0.3166 LSL
15 led 2025 1 LSL = 3.158 MKD 1 MKD = 0.3167 LSL
16 led 2025 1 LSL = 3.1663 MKD 1 MKD = 0.3158 LSL
17 led 2025 1 LSL = 3.1899 MKD 1 MKD = 0.3135 LSL
18 led 2025 1 LSL = 3.1894 MKD 1 MKD = 0.3135 LSL
19 led 2025 1 LSL = 3.1894 MKD 1 MKD = 0.3135 LSL
20 led 2025 1 LSL = 3.1856 MKD 1 MKD = 0.3139 LSL
21 led 2025 1 LSL = 3.1895 MKD 1 MKD = 0.3135 LSL
22 led 2025 1 LSL = 3.1775 MKD 1 MKD = 0.3147 LSL
23 led 2025 1 LSL = 3.1849 MKD 1 MKD = 0.314 LSL
24 led 2025 1 LSL = 3.194 MKD 1 MKD = 0.3131 LSL
25 led 2025 1 LSL = 3.1951 MKD 1 MKD = 0.313 LSL
26 led 2025 1 LSL = 3.1948 MKD 1 MKD = 0.313 LSL
27 led 2025 1 LSL = 3.1391 MKD 1 MKD = 0.3186 LSL
28 led 2025 1 LSL = 3.1564 MKD 1 MKD = 0.3168 LSL
29 led 2025 1 LSL = 3.1691 MKD 1 MKD = 0.3155 LSL
30 led 2025 1 LSL = 3.197 MKD 1 MKD = 0.3128 LSL
31 led 2025 1 LSL = 3.1769 MKD 1 MKD = 0.3148 LSL

Feb 2025

DatumLSL-MKDMKD-LSL
01 úno 2025 1 LSL = 3.182 MKD 1 MKD = 0.3143 LSL
02 úno 2025 1 LSL = 3.177 MKD 1 MKD = 0.3148 LSL
03 úno 2025 1 LSL = 3.1731 MKD 1 MKD = 0.3151 LSL
04 úno 2025 1 LSL = 3.1755 MKD 1 MKD = 0.3149 LSL
05 úno 2025 1 LSL = 3.1724 MKD 1 MKD = 0.3152 LSL
06 úno 2025 1 LSL = 3.1936 MKD 1 MKD = 0.3131 LSL
07 úno 2025 1 LSL = 3.2125 MKD 1 MKD = 0.3113 LSL
08 úno 2025 1 LSL = 3.2153 MKD 1 MKD = 0.311 LSL
09 úno 2025 1 LSL = 3.2151 MKD 1 MKD = 0.311 LSL
10 úno 2025 1 LSL = 3.234 MKD 1 MKD = 0.3092 LSL
11 úno 2025 1 LSL = 3.2277 MKD 1 MKD = 0.3098 LSL
12 úno 2025 1 LSL = 3.2136 MKD 1 MKD = 0.3112 LSL
13 úno 2025 1 LSL = 3.216 MKD 1 MKD = 0.3109 LSL
14 úno 2025 1 LSL = 3.197 MKD 1 MKD = 0.3128 LSL
15 úno 2025 1 LSL = 3.1989 MKD 1 MKD = 0.3126 LSL
16 úno 2025 1 LSL = 3.1989 MKD 1 MKD = 0.3126 LSL
17 úno 2025 1 LSL = 3.1845 MKD 1 MKD = 0.314 LSL
18 úno 2025 1 LSL = 3.1922 MKD 1 MKD = 0.3133 LSL
19 úno 2025 1 LSL = 3.1914 MKD 1 MKD = 0.3133 LSL
20 úno 2025 1 LSL = 3.1712 MKD 1 MKD = 0.3153 LSL
21 úno 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
22 úno 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
23 úno 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
24 úno 2025 1 LSL = 3.2032 MKD 1 MKD = 0.3122 LSL
25 úno 2025 1 LSL = 3.1952 MKD 1 MKD = 0.313 LSL
26 úno 2025 1 LSL = 3.1788 MKD 1 MKD = 0.3146 LSL
27 úno 2025 1 LSL = 3.1847 MKD 1 MKD = 0.314 LSL
28 úno 2025 1 LSL = 3.1813 MKD 1 MKD = 0.3143 LSL

Mar 2025

DatumLSL-MKDMKD-LSL
01 bře 2025 1 LSL = 3.1686 MKD 1 MKD = 0.3156 LSL
02 bře 2025 1 LSL = 3.1573 MKD 1 MKD = 0.3167 LSL
03 bře 2025 1 LSL = 3.1612 MKD 1 MKD = 0.3163 LSL
04 bře 2025 1 LSL = 3.1482 MKD 1 MKD = 0.3176 LSL
05 bře 2025 1 LSL = 3.1313 MKD 1 MKD = 0.3194 LSL
06 bře 2025 1 LSL = 3.1073 MKD 1 MKD = 0.3218 LSL
07 bře 2025 1 LSL = 3.1293 MKD 1 MKD = 0.3196 LSL
08 bře 2025 1 LSL = 3.106 MKD 1 MKD = 0.322 LSL
09 bře 2025 1 LSL = 3.1288 MKD 1 MKD = 0.3196 LSL
10 bře 2025 1 LSL = 3.1073 MKD 1 MKD = 0.3218 LSL
11 bře 2025 1 LSL = 3.1012 MKD 1 MKD = 0.3225 LSL
12 bře 2025 1 LSL = 3.0581 MKD 1 MKD = 0.327 LSL
13 bře 2025 1 LSL = 3.0783 MKD 1 MKD = 0.3249 LSL
14 bře 2025 1 LSL = 3.0902 MKD 1 MKD = 0.3236 LSL
15 bře 2025 1 LSL = 3.1035 MKD 1 MKD = 0.3222 LSL
16 bře 2025 1 LSL = 3.1031 MKD 1 MKD = 0.3223 LSL
17 bře 2025 1 LSL = 3.1118 MKD 1 MKD = 0.3214 LSL
18 bře 2025 1 LSL = 3.1196 MKD 1 MKD = 0.3206 LSL
19 bře 2025 1 LSL = 3.1103 MKD 1 MKD = 0.3215 LSL
20 bře 2025 1 LSL = 3.1092 MKD 1 MKD = 0.3216 LSL
21 bře 2025 1 LSL = 3.1272 MKD 1 MKD = 0.3198 LSL
22 bře 2025 1 LSL = 3.1177 MKD 1 MKD = 0.3207 LSL
23 bře 2025 1 LSL = 3.1189 MKD 1 MKD = 0.3206 LSL
24 bře 2025 1 LSL = 3.1132 MKD 1 MKD = 0.3212 LSL
25 bře 2025 1 LSL = 3.1258 MKD 1 MKD = 0.3199 LSL
26 bře 2025 1 LSL = 3.1219 MKD 1 MKD = 0.3203 LSL
27 bře 2025 1 LSL = 3.1321 MKD 1 MKD = 0.3193 LSL
28 bře 2025 1 LSL = 3.1412 MKD 1 MKD = 0.3183 LSL
29 bře 2025 1 LSL = 3.1001 MKD 1 MKD = 0.3226 LSL
30 bře 2025 1 LSL = 3.0872 MKD 1 MKD = 0.3239 LSL
31 bře 2025 1 LSL = 3.1007 MKD 1 MKD = 0.3225 LSL

Apr 2025

DatumLSL-MKDMKD-LSL
01 dub 2025 1 LSL = 3.0945 MKD 1 MKD = 0.3232 LSL
02 dub 2025 1 LSL = 3.0515 MKD 1 MKD = 0.3277 LSL
03 dub 2025 1 LSL = 3.0315 MKD 1 MKD = 0.3299 LSL
04 dub 2025 1 LSL = 2.9307 MKD 1 MKD = 0.3412 LSL
05 dub 2025 1 LSL = 2.9255 MKD 1 MKD = 0.3418 LSL
06 dub 2025 1 LSL = 2.9255 MKD 1 MKD = 0.3418 LSL
07 dub 2025 1 LSL = 2.8992 MKD 1 MKD = 0.3449 LSL
08 dub 2025 1 LSL = 2.8735 MKD 1 MKD = 0.348 LSL
09 dub 2025 1 LSL = 2.829 MKD 1 MKD = 0.3535 LSL
10 dub 2025 1 LSL = 2.8108 MKD 1 MKD = 0.3558 LSL
11 dub 2025 1 LSL = 2.8665 MKD 1 MKD = 0.3489 LSL
12 dub 2025 1 LSL = 2.8136 MKD 1 MKD = 0.3554 LSL
13 dub 2025 1 LSL = 2.8359 MKD 1 MKD = 0.3526 LSL
14 dub 2025 1 LSL = 2.83 MKD 1 MKD = 0.3534 LSL
15 dub 2025 1 LSL = 2.8696 MKD 1 MKD = 0.3485 LSL
16 dub 2025 1 LSL = 2.862 MKD 1 MKD = 0.3494 LSL
17 dub 2025 1 LSL = 2.8723 MKD 1 MKD = 0.3482 LSL
18 dub 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
19 dub 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
20 dub 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
21 dub 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
22 dub 2025 1 LSL = 2.8716 MKD 1 MKD = 0.3482 LSL
23 dub 2025 1 LSL = 2.9065 MKD 1 MKD = 0.3441 LSL
24 dub 2025 1 LSL = 2.8976 MKD 1 MKD = 0.3451 LSL
25 dub 2025 1 LSL = 2.8697 MKD 1 MKD = 0.3485 LSL
26 dub 2025 1 LSL = 2.8971 MKD 1 MKD = 0.3452 LSL
27 dub 2025 1 LSL = 2.8971 MKD 1 MKD = 0.3452 LSL
28 dub 2025 1 LSL = 2.9018 MKD 1 MKD = 0.3446 LSL
29 dub 2025 1 LSL = 2.9137 MKD 1 MKD = 0.3432 LSL
30 dub 2025 1 LSL = 2.9076 MKD 1 MKD = 0.3439 LSL

May 2025

DatumLSL-MKDMKD-LSL
01 kvě 2025 1 LSL = 2.9085 MKD 1 MKD = 0.3438 LSL
02 kvě 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
03 kvě 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
04 kvě 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
05 kvě 2025 1 LSL = 2.9661 MKD 1 MKD = 0.3371 LSL
06 kvě 2025 1 LSL = 2.9747 MKD 1 MKD = 0.3362 LSL
07 kvě 2025 1 LSL = 2.9598 MKD 1 MKD = 0.3379 LSL
08 kvě 2025 1 LSL = 2.9996 MKD 1 MKD = 0.3334 LSL
09 kvě 2025 1 LSL = 3.0078 MKD 1 MKD = 0.3325 LSL
10 kvě 2025 1 LSL = 2.9959 MKD 1 MKD = 0.3338 LSL
11 kvě 2025 1 LSL = 2.9959 MKD 1 MKD = 0.3338 LSL
12 kvě 2025 1 LSL = 3.031 MKD 1 MKD = 0.3299 LSL
13 kvě 2025 1 LSL = 3.0239 MKD 1 MKD = 0.3307 LSL
14 kvě 2025 1 LSL = 3.0001 MKD 1 MKD = 0.3333 LSL
15 kvě 2025 1 LSL = 3.0281 MKD 1 MKD = 0.3302 LSL
16 kvě 2025 1 LSL = 3.0461 MKD 1 MKD = 0.3283 LSL
17 kvě 2025 1 LSL = 3.0433 MKD 1 MKD = 0.3286 LSL
18 kvě 2025 1 LSL = 3.0433 MKD 1 MKD = 0.3286 LSL
19 kvě 2025 1 LSL = 3.0241 MKD 1 MKD = 0.3307 LSL
20 kvě 2025 1 LSL = 3.0399 MKD 1 MKD = 0.329 LSL
21 kvě 2025 1 LSL = 3.0371 MKD 1 MKD = 0.3293 LSL
22 kvě 2025 1 LSL = 3.0239 MKD 1 MKD = 0.3307 LSL
23 kvě 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
24 kvě 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
25 kvě 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
26 kvě 2025 1 LSL = 3.027 MKD 1 MKD = 0.3304 LSL
27 kvě 2025 1 LSL = 3.0305 MKD 1 MKD = 0.33 LSL
28 kvě 2025 1 LSL = 3.0335 MKD 1 MKD = 0.3296 LSL
29 kvě 2025 1 LSL = 3.0523 MKD 1 MKD = 0.3276 LSL
30 kvě 2025 1 LSL = 3.0332 MKD 1 MKD = 0.3297 LSL
31 kvě 2025 1 LSL = 3.0291 MKD 1 MKD = 0.3301 LSL

Jun 2025

DatumLSL-MKDMKD-LSL
01 čvn 2025 1 LSL = 3.0332 MKD 1 MKD = 0.3297 LSL
02 čvn 2025 1 LSL = 3.0067 MKD 1 MKD = 0.3326 LSL
03 čvn 2025 1 LSL = 3.0142 MKD 1 MKD = 0.3318 LSL
04 čvn 2025 1 LSL = 3.0327 MKD 1 MKD = 0.3297 LSL
05 čvn 2025 1 LSL = 3.0342 MKD 1 MKD = 0.3296 LSL
06 čvn 2025 1 LSL = 3.0332 MKD 1 MKD = 0.3297 LSL
07 čvn 2025 1 LSL = 3.034 MKD 1 MKD = 0.3296 LSL
08 čvn 2025 1 LSL = 3.034 MKD 1 MKD = 0.3296 LSL
09 čvn 2025 1 LSL = 3.0429 MKD 1 MKD = 0.3286 LSL
10 čvn 2025 1 LSL = 3.0375 MKD 1 MKD = 0.3292 LSL
11 čvn 2025 1 LSL = 3.0217 MKD 1 MKD = 0.3309 LSL
12 čvn 2025 1 LSL = 2.9863 MKD 1 MKD = 0.3349 LSL
13 čvn 2025 1 LSL = 2.9714 MKD 1 MKD = 0.3365 LSL
14 čvn 2025 1 LSL = 2.972 MKD 1 MKD = 0.3365 LSL
15 čvn 2025 1 LSL = 2.972 MKD 1 MKD = 0.3365 LSL
16 čvn 2025 1 LSL = 2.9898 MKD 1 MKD = 0.3345 LSL

Informace o směnných kurzech LSL-MKD a MKD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats