currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MDL a MDL-LSL v roce 2026

Směnné kurzy LSL-MDL a MDL-LSL v roce 2026

Směnné kurzy LSL-MDL a MDL-LSL

Níže najdete směnné kurzy LSL-MDL a MDL-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 1,0449 MDL
1 MDL = 0,957 LSL

Jan 2026

DatumLSL-MDLMDL-LSL
01 led 2026 1 LSL = 1.0167 MDL 1 MDL = 0.9835 LSL
02 led 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
03 led 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
04 led 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
05 led 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
06 led 2026 1 LSL = 1.0305 MDL 1 MDL = 0.9704 LSL
07 led 2026 1 LSL = 1.0178 MDL 1 MDL = 0.9825 LSL
08 led 2026 1 LSL = 1.0121 MDL 1 MDL = 0.988 LSL
09 led 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
10 led 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
11 led 2026 1 LSL = 1.0242 MDL 1 MDL = 0.9764 LSL
12 led 2026 1 LSL = 1.0346 MDL 1 MDL = 0.9666 LSL
13 led 2026 1 LSL = 1.038 MDL 1 MDL = 0.9633 LSL
14 led 2026 1 LSL = 1.0419 MDL 1 MDL = 0.9598 LSL
15 led 2026 1 LSL = 1.0453 MDL 1 MDL = 0.9566 LSL
16 led 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
17 led 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
18 led 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
19 led 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
20 led 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
21 led 2026 1 LSL = 1.0362 MDL 1 MDL = 0.9651 LSL
22 led 2026 1 LSL = 1.0526 MDL 1 MDL = 0.9501 LSL
23 led 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9481 LSL
24 led 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
25 led 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
26 led 2026 1 LSL = 1.052 MDL 1 MDL = 0.9505 LSL
27 led 2026 1 LSL = 1.0514 MDL 1 MDL = 0.9511 LSL
28 led 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
29 led 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
30 led 2026 1 LSL = 1.0591 MDL 1 MDL = 0.9442 LSL
31 led 2026 1 LSL = 1.0502 MDL 1 MDL = 0.9522 LSL

Feb 2026

DatumLSL-MDLMDL-LSL
01 úno 2026 1 LSL = 1.0593 MDL 1 MDL = 0.944 LSL
02 úno 2026 1 LSL = 1.0575 MDL 1 MDL = 0.9456 LSL
03 úno 2026 1 LSL = 1.0573 MDL 1 MDL = 0.9458 LSL
04 úno 2026 1 LSL = 1.0587 MDL 1 MDL = 0.9445 LSL
05 úno 2026 1 LSL = 1.052 MDL 1 MDL = 0.9506 LSL
06 úno 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
07 úno 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
08 úno 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
09 úno 2026 1 LSL = 1.0597 MDL 1 MDL = 0.9436 LSL
10 úno 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9413 LSL
11 úno 2026 1 LSL = 1.0639 MDL 1 MDL = 0.94 LSL
12 úno 2026 1 LSL = 1.068 MDL 1 MDL = 0.9364 LSL
13 úno 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
14 úno 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
15 úno 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
16 úno 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9412 LSL
17 úno 2026 1 LSL = 1.0605 MDL 1 MDL = 0.9429 LSL
18 úno 2026 1 LSL = 1.0658 MDL 1 MDL = 0.9383 LSL
19 úno 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
20 úno 2026 1 LSL = 1.066 MDL 1 MDL = 0.938 LSL
21 úno 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
22 úno 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
23 úno 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
24 úno 2026 1 LSL = 1.0698 MDL 1 MDL = 0.9348 LSL
25 úno 2026 1 LSL = 1.0775 MDL 1 MDL = 0.928 LSL
26 úno 2026 1 LSL = 1.0777 MDL 1 MDL = 0.9279 LSL
27 úno 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
28 úno 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL

Mar 2026

DatumLSL-MDLMDL-LSL
01 bře 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
02 bře 2026 1 LSL = 1.0685 MDL 1 MDL = 0.9359 LSL
03 bře 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
04 bře 2026 1 LSL = 1.0571 MDL 1 MDL = 0.946 LSL
05 bře 2026 1 LSL = 1.0482 MDL 1 MDL = 0.954 LSL
06 bře 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9672 LSL
07 bře 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
08 bře 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
09 bře 2026 1 LSL = 1.0336 MDL 1 MDL = 0.9675 LSL
10 bře 2026 1 LSL = 1.0574 MDL 1 MDL = 0.9457 LSL
11 bře 2026 1 LSL = 1.0531 MDL 1 MDL = 0.9496 LSL
12 bře 2026 1 LSL = 1.0511 MDL 1 MDL = 0.9514 LSL
13 bře 2026 1 LSL = 1.0388 MDL 1 MDL = 0.9626 LSL
14 bře 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
15 bře 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
16 bře 2026 1 LSL = 1.0342 MDL 1 MDL = 0.9669 LSL
17 bře 2026 1 LSL = 1.0428 MDL 1 MDL = 0.959 LSL
18 bře 2026 1 LSL = 1.0445 MDL 1 MDL = 0.9574 LSL
19 bře 2026 1 LSL = 1.0401 MDL 1 MDL = 0.9615 LSL
20 bře 2026 1 LSL = 1.0324 MDL 1 MDL = 0.9687 LSL
21 bře 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
22 bře 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
23 bře 2026 1 LSL = 1.0315 MDL 1 MDL = 0.9695 LSL
24 bře 2026 1 LSL = 1.026 MDL 1 MDL = 0.9747 LSL
25 bře 2026 1 LSL = 1.0381 MDL 1 MDL = 0.9633 LSL
26 bře 2026 1 LSL = 1.0267 MDL 1 MDL = 0.974 LSL
27 bře 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL
28 bře 2026 1 LSL = 1.0237 MDL 1 MDL = 0.9769 LSL
29 bře 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL
30 bře 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
31 bře 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL

Apr 2026

DatumLSL-MDLMDL-LSL
01 dub 2026 1 LSL = 1.0489 MDL 1 MDL = 0.9534 LSL
02 dub 2026 1 LSL = 1.0355 MDL 1 MDL = 0.9658 LSL
03 dub 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
04 dub 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
05 dub 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
06 dub 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
07 dub 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9673 LSL
08 dub 2026 1 LSL = 1.049 MDL 1 MDL = 0.9533 LSL
09 dub 2026 1 LSL = 1.048 MDL 1 MDL = 0.9542 LSL
10 dub 2026 1 LSL = 1.05 MDL 1 MDL = 0.9524 LSL
11 dub 2026 1 LSL = 1.0501 MDL 1 MDL = 0.9522 LSL
12 dub 2026 1 LSL = 1.0501 MDL 1 MDL = 0.9522 LSL
13 dub 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
14 dub 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
15 dub 2026 1 LSL = 1.0422 MDL 1 MDL = 0.9595 LSL
16 dub 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
17 dub 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
18 dub 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
19 dub 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
20 dub 2026 1 LSL = 1.0461 MDL 1 MDL = 0.956 LSL
21 dub 2026 1 LSL = 1.0512 MDL 1 MDL = 0.9513 LSL
22 dub 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
23 dub 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
24 dub 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
25 dub 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
26 dub 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
27 dub 2026 1 LSL = 1.0504 MDL 1 MDL = 0.9521 LSL
28 dub 2026 1 LSL = 1.0425 MDL 1 MDL = 0.9593 LSL
29 dub 2026 1 LSL = 1.0381 MDL 1 MDL = 0.9633 LSL
30 dub 2026 1 LSL = 1.0278 MDL 1 MDL = 0.973 LSL

May 2026

DatumLSL-MDLMDL-LSL
01 kvě 2026 1 LSL = 1.0344 MDL 1 MDL = 0.9667 LSL
02 kvě 2026 1 LSL = 1.0344 MDL 1 MDL = 0.9667 LSL
03 kvě 2026 1 LSL = 1.0344 MDL 1 MDL = 0.9667 LSL
04 kvě 2026 1 LSL = 1.0295 MDL 1 MDL = 0.9714 LSL
05 kvě 2026 1 LSL = 1.0314 MDL 1 MDL = 0.9696 LSL

Informace o směnných kurzech LSL-MDL a MDL-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Moldavsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats