currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-MAD a MAD-LSL v roce 2025

Směnné kurzy LSL-MAD a MAD-LSL v roce 2025

Směnné kurzy LSL-MAD a MAD-LSL

Níže najdete směnné kurzy LSL-MAD a MAD-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 0,5216 MAD
1 MAD = 1,9172 LSL

Jan 2025

DatumLSL-MADMAD-LSL
01 led 2025 1 LSL = 0.5382 MAD 1 MAD = 1.858 LSL
02 led 2025 1 LSL = 0.5406 MAD 1 MAD = 1.85 LSL
03 led 2025 1 LSL = 0.5374 MAD 1 MAD = 1.8607 LSL
04 led 2025 1 LSL = 0.5374 MAD 1 MAD = 1.8607 LSL
05 led 2025 1 LSL = 0.5374 MAD 1 MAD = 1.8607 LSL
06 led 2025 1 LSL = 0.5394 MAD 1 MAD = 1.8539 LSL
07 led 2025 1 LSL = 0.5383 MAD 1 MAD = 1.8578 LSL
08 led 2025 1 LSL = 0.5333 MAD 1 MAD = 1.8753 LSL
09 led 2025 1 LSL = 0.5333 MAD 1 MAD = 1.8752 LSL
10 led 2025 1 LSL = 0.5288 MAD 1 MAD = 1.891 LSL
11 led 2025 1 LSL = 0.5288 MAD 1 MAD = 1.891 LSL
12 led 2025 1 LSL = 0.5288 MAD 1 MAD = 1.891 LSL
13 led 2025 1 LSL = 0.5273 MAD 1 MAD = 1.8965 LSL
14 led 2025 1 LSL = 0.5305 MAD 1 MAD = 1.8849 LSL
15 led 2025 1 LSL = 0.5323 MAD 1 MAD = 1.8786 LSL
16 led 2025 1 LSL = 0.5327 MAD 1 MAD = 1.8773 LSL
17 led 2025 1 LSL = 0.5366 MAD 1 MAD = 1.8635 LSL
18 led 2025 1 LSL = 0.5366 MAD 1 MAD = 1.8636 LSL
19 led 2025 1 LSL = 0.5366 MAD 1 MAD = 1.8636 LSL
20 led 2025 1 LSL = 0.5366 MAD 1 MAD = 1.8636 LSL
21 led 2025 1 LSL = 0.5385 MAD 1 MAD = 1.8571 LSL
22 led 2025 1 LSL = 0.5385 MAD 1 MAD = 1.8571 LSL
23 led 2025 1 LSL = 0.5387 MAD 1 MAD = 1.8563 LSL
24 led 2025 1 LSL = 0.5437 MAD 1 MAD = 1.8392 LSL
25 led 2025 1 LSL = 0.5437 MAD 1 MAD = 1.8392 LSL
26 led 2025 1 LSL = 0.5437 MAD 1 MAD = 1.8392 LSL
27 led 2025 1 LSL = 0.5341 MAD 1 MAD = 1.8723 LSL
28 led 2025 1 LSL = 0.5358 MAD 1 MAD = 1.8664 LSL
29 led 2025 1 LSL = 0.5359 MAD 1 MAD = 1.8662 LSL
30 led 2025 1 LSL = 0.5416 MAD 1 MAD = 1.8463 LSL
31 led 2025 1 LSL = 0.5378 MAD 1 MAD = 1.8595 LSL

Feb 2025

DatumLSL-MADMAD-LSL
01 úno 2025 1 LSL = 0.5378 MAD 1 MAD = 1.8595 LSL
02 úno 2025 1 LSL = 0.5378 MAD 1 MAD = 1.8595 LSL
03 úno 2025 1 LSL = 0.5338 MAD 1 MAD = 1.8734 LSL
04 úno 2025 1 LSL = 0.537 MAD 1 MAD = 1.8622 LSL
05 úno 2025 1 LSL = 0.5375 MAD 1 MAD = 1.8603 LSL
06 úno 2025 1 LSL = 0.5392 MAD 1 MAD = 1.8545 LSL
07 úno 2025 1 LSL = 0.5428 MAD 1 MAD = 1.8423 LSL
08 úno 2025 1 LSL = 0.5428 MAD 1 MAD = 1.8423 LSL
09 úno 2025 1 LSL = 0.5428 MAD 1 MAD = 1.8423 LSL
10 úno 2025 1 LSL = 0.5441 MAD 1 MAD = 1.8377 LSL
11 úno 2025 1 LSL = 0.5433 MAD 1 MAD = 1.8405 LSL
12 úno 2025 1 LSL = 0.5424 MAD 1 MAD = 1.8436 LSL
13 úno 2025 1 LSL = 0.5424 MAD 1 MAD = 1.8437 LSL
14 úno 2025 1 LSL = 0.5433 MAD 1 MAD = 1.8405 LSL
15 úno 2025 1 LSL = 0.5433 MAD 1 MAD = 1.8405 LSL
16 úno 2025 1 LSL = 0.5433 MAD 1 MAD = 1.8405 LSL
17 úno 2025 1 LSL = 0.5404 MAD 1 MAD = 1.8503 LSL
18 úno 2025 1 LSL = 0.5417 MAD 1 MAD = 1.8461 LSL
19 úno 2025 1 LSL = 0.5398 MAD 1 MAD = 1.8527 LSL
20 úno 2025 1 LSL = 0.5382 MAD 1 MAD = 1.858 LSL
21 úno 2025 1 LSL = 0.5427 MAD 1 MAD = 1.8425 LSL
22 úno 2025 1 LSL = 0.5427 MAD 1 MAD = 1.8425 LSL
23 úno 2025 1 LSL = 0.5427 MAD 1 MAD = 1.8425 LSL
24 úno 2025 1 LSL = 0.5428 MAD 1 MAD = 1.8422 LSL
25 úno 2025 1 LSL = 0.5401 MAD 1 MAD = 1.8514 LSL
26 úno 2025 1 LSL = 0.5385 MAD 1 MAD = 1.8571 LSL
27 úno 2025 1 LSL = 0.5382 MAD 1 MAD = 1.8582 LSL
28 úno 2025 1 LSL = 0.5394 MAD 1 MAD = 1.8541 LSL

Mar 2025

DatumLSL-MADMAD-LSL
01 bře 2025 1 LSL = 0.5335 MAD 1 MAD = 1.8743 LSL
02 bře 2025 1 LSL = 0.5342 MAD 1 MAD = 1.8718 LSL
03 bře 2025 1 LSL = 0.5339 MAD 1 MAD = 1.8731 LSL
04 bře 2025 1 LSL = 0.5335 MAD 1 MAD = 1.8743 LSL
05 bře 2025 1 LSL = 0.533 MAD 1 MAD = 1.8763 LSL
06 bře 2025 1 LSL = 0.5322 MAD 1 MAD = 1.8789 LSL
07 bře 2025 1 LSL = 0.5365 MAD 1 MAD = 1.8641 LSL
08 bře 2025 1 LSL = 0.5328 MAD 1 MAD = 1.8767 LSL
09 bře 2025 1 LSL = 0.5365 MAD 1 MAD = 1.8641 LSL
10 bře 2025 1 LSL = 0.5347 MAD 1 MAD = 1.8701 LSL
11 bře 2025 1 LSL = 0.5322 MAD 1 MAD = 1.879 LSL
12 bře 2025 1 LSL = 0.5259 MAD 1 MAD = 1.9017 LSL
13 bře 2025 1 LSL = 0.5274 MAD 1 MAD = 1.8961 LSL
14 bře 2025 1 LSL = 0.5296 MAD 1 MAD = 1.8884 LSL
15 bře 2025 1 LSL = 0.5319 MAD 1 MAD = 1.88 LSL
16 bře 2025 1 LSL = 0.5333 MAD 1 MAD = 1.8752 LSL
17 bře 2025 1 LSL = 0.533 MAD 1 MAD = 1.8763 LSL
18 bře 2025 1 LSL = 0.5339 MAD 1 MAD = 1.8731 LSL
19 bře 2025 1 LSL = 0.532 MAD 1 MAD = 1.8799 LSL
20 bře 2025 1 LSL = 0.5319 MAD 1 MAD = 1.8799 LSL
21 bře 2025 1 LSL = 0.5318 MAD 1 MAD = 1.8805 LSL
22 bře 2025 1 LSL = 0.5279 MAD 1 MAD = 1.8941 LSL
23 bře 2025 1 LSL = 0.5296 MAD 1 MAD = 1.8884 LSL
24 bře 2025 1 LSL = 0.5287 MAD 1 MAD = 1.8916 LSL
25 bře 2025 1 LSL = 0.5274 MAD 1 MAD = 1.896 LSL
26 bře 2025 1 LSL = 0.5266 MAD 1 MAD = 1.8992 LSL
27 bře 2025 1 LSL = 0.5277 MAD 1 MAD = 1.8949 LSL
28 bře 2025 1 LSL = 0.5323 MAD 1 MAD = 1.8785 LSL
29 bře 2025 1 LSL = 0.5233 MAD 1 MAD = 1.9108 LSL
30 bře 2025 1 LSL = 0.5247 MAD 1 MAD = 1.9058 LSL
31 bře 2025 1 LSL = 0.5245 MAD 1 MAD = 1.9067 LSL

Apr 2025

DatumLSL-MADMAD-LSL
01 dub 2025 1 LSL = 0.5243 MAD 1 MAD = 1.9074 LSL
02 dub 2025 1 LSL = 0.5149 MAD 1 MAD = 1.9422 LSL
03 dub 2025 1 LSL = 0.5111 MAD 1 MAD = 1.9567 LSL
04 dub 2025 1 LSL = 0.4995 MAD 1 MAD = 2.0021 LSL
05 dub 2025 1 LSL = 0.4994 MAD 1 MAD = 2.0023 LSL
06 dub 2025 1 LSL = 0.4994 MAD 1 MAD = 2.0023 LSL
07 dub 2025 1 LSL = 0.4922 MAD 1 MAD = 2.0319 LSL
08 dub 2025 1 LSL = 0.4884 MAD 1 MAD = 2.0475 LSL
09 dub 2025 1 LSL = 0.4822 MAD 1 MAD = 2.0739 LSL
10 dub 2025 1 LSL = 0.4788 MAD 1 MAD = 2.0887 LSL
11 dub 2025 1 LSL = 0.4815 MAD 1 MAD = 2.0767 LSL
12 dub 2025 1 LSL = 0.4822 MAD 1 MAD = 2.0737 LSL
13 dub 2025 1 LSL = 0.4873 MAD 1 MAD = 2.052 LSL
14 dub 2025 1 LSL = 0.4863 MAD 1 MAD = 2.0562 LSL
15 dub 2025 1 LSL = 0.4916 MAD 1 MAD = 2.0342 LSL
16 dub 2025 1 LSL = 0.4903 MAD 1 MAD = 2.0395 LSL
17 dub 2025 1 LSL = 0.4916 MAD 1 MAD = 2.0343 LSL
18 dub 2025 1 LSL = 0.4919 MAD 1 MAD = 2.0331 LSL
19 dub 2025 1 LSL = 0.4919 MAD 1 MAD = 2.0331 LSL
20 dub 2025 1 LSL = 0.4919 MAD 1 MAD = 2.0331 LSL
21 dub 2025 1 LSL = 0.4919 MAD 1 MAD = 2.0331 LSL
22 dub 2025 1 LSL = 0.4945 MAD 1 MAD = 2.0224 LSL
23 dub 2025 1 LSL = 0.4984 MAD 1 MAD = 2.0064 LSL
24 dub 2025 1 LSL = 0.497 MAD 1 MAD = 2.012 LSL
25 dub 2025 1 LSL = 0.4915 MAD 1 MAD = 2.0344 LSL
26 dub 2025 1 LSL = 0.4956 MAD 1 MAD = 2.0178 LSL
27 dub 2025 1 LSL = 0.4956 MAD 1 MAD = 2.0178 LSL
28 dub 2025 1 LSL = 0.4966 MAD 1 MAD = 2.0137 LSL
29 dub 2025 1 LSL = 0.4999 MAD 1 MAD = 2.0004 LSL
30 dub 2025 1 LSL = 0.4978 MAD 1 MAD = 2.0089 LSL

May 2025

DatumLSL-MADMAD-LSL
01 kvě 2025 1 LSL = 0.4978 MAD 1 MAD = 2.0089 LSL
02 kvě 2025 1 LSL = 0.5037 MAD 1 MAD = 1.9853 LSL
03 kvě 2025 1 LSL = 0.5037 MAD 1 MAD = 1.9853 LSL
04 kvě 2025 1 LSL = 0.5037 MAD 1 MAD = 1.9853 LSL
05 kvě 2025 1 LSL = 0.5038 MAD 1 MAD = 1.985 LSL
06 kvě 2025 1 LSL = 0.506 MAD 1 MAD = 1.9762 LSL
07 kvě 2025 1 LSL = 0.5039 MAD 1 MAD = 1.9844 LSL
08 kvě 2025 1 LSL = 0.5077 MAD 1 MAD = 1.9697 LSL
09 kvě 2025 1 LSL = 0.5086 MAD 1 MAD = 1.966 LSL
10 kvě 2025 1 LSL = 0.507 MAD 1 MAD = 1.9725 LSL
11 kvě 2025 1 LSL = 0.507 MAD 1 MAD = 1.9725 LSL
12 kvě 2025 1 LSL = 0.5091 MAD 1 MAD = 1.9644 LSL
13 kvě 2025 1 LSL = 0.509 MAD 1 MAD = 1.9645 LSL
14 kvě 2025 1 LSL = 0.5091 MAD 1 MAD = 1.9644 LSL
15 kvě 2025 1 LSL = 0.5119 MAD 1 MAD = 1.9536 LSL
16 kvě 2025 1 LSL = 0.5139 MAD 1 MAD = 1.9459 LSL
17 kvě 2025 1 LSL = 0.5139 MAD 1 MAD = 1.9459 LSL
18 kvě 2025 1 LSL = 0.5139 MAD 1 MAD = 1.9459 LSL
19 kvě 2025 1 LSL = 0.5115 MAD 1 MAD = 1.9552 LSL
20 kvě 2025 1 LSL = 0.5144 MAD 1 MAD = 1.9442 LSL
21 kvě 2025 1 LSL = 0.5162 MAD 1 MAD = 1.9373 LSL
22 kvě 2025 1 LSL = 0.5124 MAD 1 MAD = 1.9515 LSL
23 kvě 2025 1 LSL = 0.5135 MAD 1 MAD = 1.9473 LSL
24 kvě 2025 1 LSL = 0.5135 MAD 1 MAD = 1.9473 LSL
25 kvě 2025 1 LSL = 0.5135 MAD 1 MAD = 1.9473 LSL
26 kvě 2025 1 LSL = 0.5144 MAD 1 MAD = 1.9441 LSL
27 kvě 2025 1 LSL = 0.5158 MAD 1 MAD = 1.9389 LSL
28 kvě 2025 1 LSL = 0.5171 MAD 1 MAD = 1.934 LSL
29 kvě 2025 1 LSL = 0.5184 MAD 1 MAD = 1.9292 LSL
30 kvě 2025 1 LSL = 0.5163 MAD 1 MAD = 1.9368 LSL
31 kvě 2025 1 LSL = 0.5163 MAD 1 MAD = 1.9368 LSL

Jun 2025

DatumLSL-MADMAD-LSL
01 čvn 2025 1 LSL = 0.517 MAD 1 MAD = 1.9342 LSL
02 čvn 2025 1 LSL = 0.5132 MAD 1 MAD = 1.9485 LSL
03 čvn 2025 1 LSL = 0.5134 MAD 1 MAD = 1.9476 LSL
04 čvn 2025 1 LSL = 0.5157 MAD 1 MAD = 1.939 LSL
05 čvn 2025 1 LSL = 0.5159 MAD 1 MAD = 1.9383 LSL
06 čvn 2025 1 LSL = 0.5154 MAD 1 MAD = 1.9401 LSL
07 čvn 2025 1 LSL = 0.5154 MAD 1 MAD = 1.9401 LSL
08 čvn 2025 1 LSL = 0.5154 MAD 1 MAD = 1.9401 LSL
09 čvn 2025 1 LSL = 0.5171 MAD 1 MAD = 1.9338 LSL
10 čvn 2025 1 LSL = 0.5164 MAD 1 MAD = 1.9364 LSL
11 čvn 2025 1 LSL = 0.5144 MAD 1 MAD = 1.9441 LSL
12 čvn 2025 1 LSL = 0.5115 MAD 1 MAD = 1.9551 LSL
13 čvn 2025 1 LSL = 0.5081 MAD 1 MAD = 1.9683 LSL
14 čvn 2025 1 LSL = 0.5081 MAD 1 MAD = 1.9683 LSL

Informace o směnných kurzech LSL-MAD a MAD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Marocký Dirham (MAD) je měnou užívanou ve státě Maroko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Maroko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats