> Směnné kurzy LSL-LVL a LVL-LSL v roce 2026

Směnné kurzy LSL-LVL a LVL-LSL v roce 2026

Směnné kurzy LSL-LVL a LVL-LSL

Níže najdete směnné kurzy LSL-LVL a LVL-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LSL = 0,0368 LVL

1 LVL = 27,1643 LSL

1 r. 2 r. 3 r.

LSL na LVLLVL na LSL

Jan 2026

Datum	LSL-LVL	LVL-LSL
01 led 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3857 LSL
02 led 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2878 LSL
03 led 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2758 LSL
04 led 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2758 LSL
05 led 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2157 LSL
06 led 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0842 LSL
07 led 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1731 LSL
08 led 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2895 LSL
09 led 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3665 LSL
10 led 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2948 LSL
11 led 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3832 LSL
12 led 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1393 LSL
13 led 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1654 LSL
14 led 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1255 LSL
15 led 2026	1 LSL = 0.037 LVL	1 LVL = 27.053 LSL
16 led 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0673 LSL
17 led 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1025 LSL
18 led 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1025 LSL
19 led 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2319 LSL
20 led 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1573 LSL
21 led 2026	1 LSL = 0.037 LVL	1 LVL = 27.0276 LSL
22 led 2026	1 LSL = 0.0373 LVL	1 LVL = 26.8038 LSL
23 led 2026	1 LSL = 0.0375 LVL	1 LVL = 26.674 LSL
24 led 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4778 LSL
25 led 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4778 LSL
26 led 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5124 LSL
27 led 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4765 LSL
28 led 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2735 LSL
29 led 2026	1 LSL = 0.038 LVL	1 LVL = 26.3014 LSL
30 led 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2539 LSL
31 led 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6832 LSL

Feb 2026

Datum	LSL-LVL	LVL-LSL
01 úno 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4589 LSL
02 úno 2026	1 LSL = 0.0377 LVL	1 LVL = 26.4962 LSL
03 úno 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4669 LSL
04 úno 2026	1 LSL = 0.0379 LVL	1 LVL = 26.4068 LSL
05 úno 2026	1 LSL = 0.0374 LVL	1 LVL = 26.7155 LSL
06 úno 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6719 LSL
07 úno 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5934 LSL
08 úno 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5934 LSL
09 úno 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4803 LSL
10 úno 2026	1 LSL = 0.038 LVL	1 LVL = 26.3283 LSL
11 úno 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2591 LSL
12 úno 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2376 LSL
13 úno 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5345 LSL
14 úno 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5058 LSL
15 úno 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5058 LSL
16 úno 2026	1 LSL = 0.0379 LVL	1 LVL = 26.4046 LSL
17 úno 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5302 LSL
18 úno 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4449 LSL
19 úno 2026	1 LSL = 0.0374 LVL	1 LVL = 26.7668 LSL
20 úno 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6377 LSL
21 úno 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5741 LSL
22 úno 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5741 LSL
23 úno 2026	1 LSL = 0.0376 LVL	1 LVL = 26.6004 LSL
24 úno 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4533 LSL
25 úno 2026	1 LSL = 0.0381 LVL	1 LVL = 26.265 LSL
26 úno 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2597 LSL
27 úno 2026	1 LSL = 0.038 LVL	1 LVL = 26.2942 LSL
28 úno 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2641 LSL

Mar 2026

Datum	LSL-LVL	LVL-LSL
01 bře 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2641 LSL
02 bře 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5807 LSL
03 bře 2026	1 LSL = 0.037 LVL	1 LVL = 27.0515 LSL
04 bře 2026	1 LSL = 0.037 LVL	1 LVL = 27.0378 LSL
05 bře 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2734 LSL
06 bře 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6573 LSL
07 bře 2026	1 LSL = 0.0364 LVL	1 LVL = 27.5057 LSL
08 bře 2026	1 LSL = 0.0364 LVL	1 LVL = 27.5057 LSL
09 bře 2026	1 LSL = 0.0361 LVL	1 LVL = 27.7193 LSL
10 bře 2026	1 LSL = 0.0371 LVL	1 LVL = 26.9301 LSL
11 bře 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0663 LSL
12 bře 2026	1 LSL = 0.0366 LVL	1 LVL = 27.3403 LSL
13 bře 2026	1 LSL = 0.036 LVL	1 LVL = 27.7739 LSL
14 bře 2026	1 LSL = 0.036 LVL	1 LVL = 27.7642 LSL
15 bře 2026	1 LSL = 0.036 LVL	1 LVL = 27.7642 LSL
16 bře 2026	1 LSL = 0.036 LVL	1 LVL = 27.8068 LSL
17 bře 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6328 LSL
18 bře 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6364 LSL
19 bře 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8681 LSL
20 bře 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8811 LSL
21 bře 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8406 LSL
22 bře 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8406 LSL
23 bře 2026	1 LSL = 0.0357 LVL	1 LVL = 27.9903 LSL
24 bře 2026	1 LSL = 0.0355 LVL	1 LVL = 28.1903 LSL
25 bře 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8633 LSL
26 bře 2026	1 LSL = 0.0354 LVL	1 LVL = 28.2634 LSL
27 bře 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3912 LSL
28 bře 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3694 LSL
29 bře 2026	1 LSL = 0.0353 LVL	1 LVL = 28.2953 LSL
30 bře 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3757 LSL
31 bře 2026	1 LSL = 0.0353 LVL	1 LVL = 28.3471 LSL

Apr 2026

Datum	LSL-LVL	LVL-LSL
01 dub 2026	1 LSL = 0.036 LVL	1 LVL = 27.7593 LSL
02 dub 2026	1 LSL = 0.0356 LVL	1 LVL = 28.0961 LSL
03 dub 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
04 dub 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
05 dub 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
06 dub 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
07 dub 2026	1 LSL = 0.0358 LVL	1 LVL = 27.9414 LSL
08 dub 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1216 LSL
09 dub 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2266 LSL
10 dub 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1141 LSL
11 dub 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0831 LSL
12 dub 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0831 LSL
13 dub 2026	1 LSL = 0.0366 LVL	1 LVL = 27.3122 LSL
14 dub 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0638 LSL
15 dub 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1246 LSL
16 dub 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0982 LSL
17 dub 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0903 LSL
18 dub 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1424 LSL
19 dub 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1424 LSL
20 dub 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0666 LSL
21 dub 2026	1 LSL = 0.037 LVL	1 LVL = 27.0488 LSL
22 dub 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1888 LSL
23 dub 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2691 LSL
24 dub 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4841 LSL
25 dub 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4452 LSL
26 dub 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4452 LSL
27 dub 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2562 LSL
28 dub 2026	1 LSL = 0.0365 LVL	1 LVL = 27.4215 LSL
29 dub 2026	1 LSL = 0.0365 LVL	1 LVL = 27.4238 LSL
30 dub 2026	1 LSL = 0.0361 LVL	1 LVL = 27.7202 LSL

May 2026

Datum	LSL-LVL	LVL-LSL
01 kvě 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5416 LSL
02 kvě 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5428 LSL
03 kvě 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5428 LSL
04 kvě 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6543 LSL
05 kvě 2026	1 LSL = 0.0361 LVL	1 LVL = 27.6769 LSL

Informace o směnných kurzech LSL-LVL a LVL-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky