> Směnné kurzy LSL-LVL a LVL-LSL v roce 2025

Směnné kurzy LSL-LVL a LVL-LSL v roce 2025

Směnné kurzy LSL-LVL a LVL-LSL

Níže najdete směnné kurzy LSL-LVL a LVL-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 0,0328 LVL

1 LVL = 30,5138 LSL

1 r. 2 r. 3 r.

LSL na LVLLVL na LSL

Jan 2025

Datum	LSL-LVL	LVL-LSL
01 led 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9905 LSL
02 led 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9473 LSL
03 led 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0337 LSL
04 led 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
05 led 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
06 led 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6676 LSL
07 led 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7387 LSL
08 led 2025	1 LSL = 0.032 LVL	1 LVL = 31.2309 LSL
09 led 2025	1 LSL = 0.032 LVL	1 LVL = 31.2062 LSL
10 led 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4166 LSL
11 led 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
12 led 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
13 led 2025	1 LSL = 0.0315 LVL	1 LVL = 31.697 LSL
14 led 2025	1 LSL = 0.0318 LVL	1 LVL = 31.3981 LSL
15 led 2025	1 LSL = 0.032 LVL	1 LVL = 31.2379 LSL
16 led 2025	1 LSL = 0.032 LVL	1 LVL = 31.2216 LSL
17 led 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9605 LSL
18 led 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
19 led 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
20 led 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9937 LSL
21 led 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8212 LSL
22 led 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6558 LSL
23 led 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7032 LSL
24 led 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3731 LSL
25 led 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
26 led 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
27 led 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8242 LSL
28 led 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9271 LSL
29 led 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8637 LSL
30 led 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6009 LSL
31 led 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL

Feb 2025

Datum	LSL-LVL	LVL-LSL
01 úno 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL
02 úno 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
03 úno 2025	1 LSL = 0.032 LVL	1 LVL = 31.2484 LSL
04 úno 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0251 LSL
05 úno 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7941 LSL
06 úno 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7471 LSL
07 úno 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4942 LSL
08 úno 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
09 úno 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
10 úno 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4917 LSL
11 úno 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5274 LSL
12 úno 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4893 LSL
13 úno 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4115 LSL
14 úno 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3893 LSL
15 úno 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
16 úno 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
17 úno 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4751 LSL
18 úno 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4766 LSL
19 úno 2025	1 LSL = 0.0327 LVL	1 LVL = 30.5717 LSL
20 úno 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7176 LSL
21 úno 2025	1 LSL = 0.033 LVL	1 LVL = 30.3378 LSL
22 úno 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
23 úno 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
24 úno 2025	1 LSL = 0.033 LVL	1 LVL = 30.3272 LSL
25 úno 2025	1 LSL = 0.033 LVL	1 LVL = 30.3367 LSL
26 úno 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4855 LSL
27 úno 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4798 LSL
28 úno 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5262 LSL

Mar 2025

Datum	LSL-LVL	LVL-LSL
01 bře 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9319 LSL
02 bře 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8917 LSL
03 bře 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
04 bře 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6434 LSL
05 bře 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4085 LSL
06 bře 2025	1 LSL = 0.033 LVL	1 LVL = 30.3143 LSL
07 bře 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9805 LSL
08 bře 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1653 LSL
09 bře 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0014 LSL
10 bře 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1026 LSL
11 bře 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2426 LSL
12 bře 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4728 LSL
13 bře 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4042 LSL
14 bře 2025	1 LSL = 0.033 LVL	1 LVL = 30.2758 LSL
15 bře 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0083 LSL
16 bře 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0365 LSL
17 bře 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9872 LSL
18 bře 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8928 LSL
19 bře 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9382 LSL
20 bře 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0161 LSL
21 bře 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9921 LSL
22 bře 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9949 LSL
23 bře 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0643 LSL
24 bře 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1149 LSL
25 bře 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0602 LSL
26 bře 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2092 LSL
27 bře 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1037 LSL
28 bře 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0405 LSL
29 bře 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4316 LSL
30 bře 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3507 LSL
31 bře 2025	1 LSL = 0.033 LVL	1 LVL = 30.3229 LSL

Apr 2025

Datum	LSL-LVL	LVL-LSL
01 dub 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3656 LSL
02 dub 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8813 LSL
03 dub 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0186 LSL
04 dub 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4528 LSL
05 dub 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
06 dub 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
07 dub 2025	1 LSL = 0.0312 LVL	1 LVL = 32.0376 LSL
08 dub 2025	1 LSL = 0.0309 LVL	1 LVL = 32.365 LSL
09 dub 2025	1 LSL = 0.0307 LVL	1 LVL = 32.5768 LSL
10 dub 2025	1 LSL = 0.0305 LVL	1 LVL = 32.7795 LSL
11 dub 2025	1 LSL = 0.031 LVL	1 LVL = 32.288 LSL
12 dub 2025	1 LSL = 0.0314 LVL	1 LVL = 31.8262 LSL
13 dub 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6091 LSL
14 dub 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6737 LSL
15 dub 2025	1 LSL = 0.032 LVL	1 LVL = 31.2581 LSL
16 dub 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4123 LSL
17 dub 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
18 dub 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
19 dub 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
20 dub 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
21 dub 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
22 dub 2025	1 LSL = 0.0325 LVL	1 LVL = 30.8151 LSL
23 dub 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6991 LSL
24 dub 2025	1 LSL = 0.0324 LVL	1 LVL = 30.829 LSL
25 dub 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1968 LSL
26 dub 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
27 dub 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
28 dub 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8745 LSL
29 dub 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6672 LSL
30 dub 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7751 LSL

May 2025

Datum	LSL-LVL	LVL-LSL
01 kvě 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8767 LSL
02 kvě 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4397 LSL
03 kvě 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
04 kvě 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
05 kvě 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2468 LSL
06 kvě 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1769 LSL
07 kvě 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2356 LSL
08 kvě 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0507 LSL
09 kvě 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0564 LSL
10 kvě 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
11 kvě 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
12 kvě 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2444 LSL
13 kvě 2025	1 LSL = 0.033 LVL	1 LVL = 30.2825 LSL
14 kvě 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1842 LSL
15 kvě 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0066 LSL
16 kvě 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8301 LSL
17 kvě 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
18 kvě 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
19 kvě 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8566 LSL
20 kvě 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7439 LSL
21 kvě 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5304 LSL
22 kvě 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7721 LSL
23 kvě 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6008 LSL
24 kvě 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
25 kvě 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
26 kvě 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5272 LSL
27 kvě 2025	1 LSL = 0.0338 LVL	1 LVL = 29.586 LSL
28 kvě 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6064 LSL
29 kvě 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5269 LSL
30 kvě 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL
31 kvě 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL

Jun 2025

Datum	LSL-LVL	LVL-LSL
01 čvn 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5484 LSL
02 čvn 2025	1 LSL = 0.0337 LVL	1 LVL = 29.6344 LSL
03 čvn 2025	1 LSL = 0.0338 LVL	1 LVL = 29.622 LSL
04 čvn 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4809 LSL
05 čvn 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3484 LSL
06 čvn 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3542 LSL
07 čvn 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
08 čvn 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
09 čvn 2025	1 LSL = 0.0341 LVL	1 LVL = 29.2959 LSL
10 čvn 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3039 LSL
11 čvn 2025	1 LSL = 0.034 LVL	1 LVL = 29.4334 LSL
12 čvn 2025	1 LSL = 0.034 LVL	1 LVL = 29.419 LSL
13 čvn 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7758 LSL
14 čvn 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6211 LSL

Informace o směnných kurzech LSL-LVL a LVL-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky