> Směnné kurzy LKR-XPF a XPF-LKR v roce 2026

Směnné kurzy LKR-XPF a XPF-LKR v roce 2026

Směnné kurzy LKR-XPF a XPF-LKR

Níže najdete směnné kurzy LKR-XPF a XPF-LKR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LKR = 0,3267 XPF

1 XPF = 3,0606 LKR

1 r. 2 r. 3 r.

LKR na XPFXPF na LKR

Jan 2026

Datum	LKR-XPF	XPF-LKR
01 led 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0467 LKR
02 led 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0429 LKR
03 led 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0432 LKR
04 led 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0432 LKR
05 led 2026	1 LKR = 0.3296 XPF	1 XPF = 3.0343 LKR
06 led 2026	1 LKR = 0.3289 XPF	1 XPF = 3.0406 LKR
07 led 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0378 LKR
08 led 2026	1 LKR = 0.3306 XPF	1 XPF = 3.0244 LKR
09 led 2026	1 LKR = 0.3314 XPF	1 XPF = 3.0172 LKR
10 led 2026	1 LKR = 0.3317 XPF	1 XPF = 3.0148 LKR
11 led 2026	1 LKR = 0.3315 XPF	1 XPF = 3.0166 LKR
12 led 2026	1 LKR = 0.3306 XPF	1 XPF = 3.025 LKR
13 led 2026	1 LKR = 0.3311 XPF	1 XPF = 3.0201 LKR
14 led 2026	1 LKR = 0.3307 XPF	1 XPF = 3.0237 LKR
15 led 2026	1 LKR = 0.3317 XPF	1 XPF = 3.015 LKR
16 led 2026	1 LKR = 0.3316 XPF	1 XPF = 3.0156 LKR
17 led 2026	1 LKR = 0.3315 XPF	1 XPF = 3.0167 LKR
18 led 2026	1 LKR = 0.3315 XPF	1 XPF = 3.0167 LKR
19 led 2026	1 LKR = 0.3314 XPF	1 XPF = 3.0175 LKR
20 led 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0428 LKR
21 led 2026	1 LKR = 0.3287 XPF	1 XPF = 3.0421 LKR
22 led 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0381 LKR
23 led 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0465 LKR
24 led 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0465 LKR
25 led 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0465 LKR
26 led 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0733 LKR
27 led 2026	1 LKR = 0.3239 XPF	1 XPF = 3.0872 LKR
28 led 2026	1 LKR = 0.3218 XPF	1 XPF = 3.1078 LKR
29 led 2026	1 LKR = 0.3224 XPF	1 XPF = 3.1021 LKR
30 led 2026	1 LKR = 0.3236 XPF	1 XPF = 3.0904 LKR
31 led 2026	1 LKR = 0.323 XPF	1 XPF = 3.0958 LKR

Feb 2026

Datum	LKR-XPF	XPF-LKR
01 úno 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0965 LKR
02 úno 2026	1 LKR = 0.3248 XPF	1 XPF = 3.0793 LKR
03 úno 2026	1 LKR = 0.3272 XPF	1 XPF = 3.0567 LKR
04 úno 2026	1 LKR = 0.3263 XPF	1 XPF = 3.0645 LKR
05 úno 2026	1 LKR = 0.3267 XPF	1 XPF = 3.0608 LKR
06 úno 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0572 LKR
07 úno 2026	1 LKR = 0.3273 XPF	1 XPF = 3.0549 LKR
08 úno 2026	1 LKR = 0.3273 XPF	1 XPF = 3.0549 LKR
09 úno 2026	1 LKR = 0.3248 XPF	1 XPF = 3.0783 LKR
10 úno 2026	1 LKR = 0.3243 XPF	1 XPF = 3.0833 LKR
11 úno 2026	1 LKR = 0.324 XPF	1 XPF = 3.086 LKR
12 úno 2026	1 LKR = 0.3247 XPF	1 XPF = 3.0797 LKR
13 úno 2026	1 LKR = 0.3253 XPF	1 XPF = 3.0737 LKR
14 úno 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0728 LKR
15 úno 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0728 LKR
16 úno 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0728 LKR
17 úno 2026	1 LKR = 0.326 XPF	1 XPF = 3.0671 LKR
18 úno 2026	1 LKR = 0.3258 XPF	1 XPF = 3.0694 LKR
19 úno 2026	1 LKR = 0.3274 XPF	1 XPF = 3.054 LKR
20 úno 2026	1 LKR = 0.3277 XPF	1 XPF = 3.0511 LKR
21 úno 2026	1 LKR = 0.3279 XPF	1 XPF = 3.0498 LKR
22 úno 2026	1 LKR = 0.3279 XPF	1 XPF = 3.0498 LKR
23 úno 2026	1 LKR = 0.3278 XPF	1 XPF = 3.0502 LKR
24 úno 2026	1 LKR = 0.3274 XPF	1 XPF = 3.0546 LKR
25 úno 2026	1 LKR = 0.3276 XPF	1 XPF = 3.0525 LKR
26 úno 2026	1 LKR = 0.3269 XPF	1 XPF = 3.0594 LKR
27 úno 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0569 LKR
28 úno 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0575 LKR

Mar 2026

Datum	LKR-XPF	XPF-LKR
01 bře 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0575 LKR
02 bře 2026	1 LKR = 0.3289 XPF	1 XPF = 3.0403 LKR
03 bře 2026	1 LKR = 0.3317 XPF	1 XPF = 3.0148 LKR
04 bře 2026	1 LKR = 0.3303 XPF	1 XPF = 3.028 LKR
05 bře 2026	1 LKR = 0.3304 XPF	1 XPF = 3.027 LKR
06 bře 2026	1 LKR = 0.3316 XPF	1 XPF = 3.0158 LKR
07 bře 2026	1 LKR = 0.3319 XPF	1 XPF = 3.0134 LKR
08 bře 2026	1 LKR = 0.3319 XPF	1 XPF = 3.0134 LKR
09 bře 2026	1 LKR = 0.3314 XPF	1 XPF = 3.0179 LKR
10 bře 2026	1 LKR = 0.3297 XPF	1 XPF = 3.0333 LKR
11 bře 2026	1 LKR = 0.3312 XPF	1 XPF = 3.0196 LKR
12 bře 2026	1 LKR = 0.3322 XPF	1 XPF = 3.0098 LKR
13 bře 2026	1 LKR = 0.3344 XPF	1 XPF = 2.9908 LKR
14 bře 2026	1 LKR = 0.3344 XPF	1 XPF = 2.9905 LKR
15 bře 2026	1 LKR = 0.3344 XPF	1 XPF = 2.9905 LKR
16 bře 2026	1 LKR = 0.3338 XPF	1 XPF = 2.9955 LKR
17 bře 2026	1 LKR = 0.333 XPF	1 XPF = 3.0031 LKR
18 bře 2026	1 LKR = 0.3319 XPF	1 XPF = 3.0128 LKR
19 bře 2026	1 LKR = 0.3332 XPF	1 XPF = 3.0016 LKR
20 bře 2026	1 LKR = 0.3309 XPF	1 XPF = 3.0224 LKR
21 bře 2026	1 LKR = 0.3306 XPF	1 XPF = 3.025 LKR
22 bře 2026	1 LKR = 0.3306 XPF	1 XPF = 3.025 LKR
23 bře 2026	1 LKR = 0.3291 XPF	1 XPF = 3.0389 LKR
24 bře 2026	1 LKR = 0.3276 XPF	1 XPF = 3.0523 LKR
25 bře 2026	1 LKR = 0.327 XPF	1 XPF = 3.0583 LKR
26 bře 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0374 LKR
27 bře 2026	1 LKR = 0.3289 XPF	1 XPF = 3.0402 LKR
28 bře 2026	1 LKR = 0.3281 XPF	1 XPF = 3.0482 LKR
29 bře 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0379 LKR
30 bře 2026	1 LKR = 0.3293 XPF	1 XPF = 3.0366 LKR
31 bře 2026	1 LKR = 0.3291 XPF	1 XPF = 3.0383 LKR

Apr 2026

Datum	LKR-XPF	XPF-LKR
01 dub 2026	1 LKR = 0.3261 XPF	1 XPF = 3.0661 LKR
02 dub 2026	1 LKR = 0.3285 XPF	1 XPF = 3.0441 LKR
03 dub 2026	1 LKR = 0.3284 XPF	1 XPF = 3.0448 LKR
04 dub 2026	1 LKR = 0.329 XPF	1 XPF = 3.0391 LKR
05 dub 2026	1 LKR = 0.329 XPF	1 XPF = 3.0391 LKR
06 dub 2026	1 LKR = 0.3283 XPF	1 XPF = 3.0459 LKR
07 dub 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0576 LKR
08 dub 2026	1 LKR = 0.3237 XPF	1 XPF = 3.0894 LKR
09 dub 2026	1 LKR = 0.324 XPF	1 XPF = 3.0865 LKR
10 dub 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0965 LKR
11 dub 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0968 LKR
12 dub 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0968 LKR
13 dub 2026	1 LKR = 0.3236 XPF	1 XPF = 3.0904 LKR
14 dub 2026	1 LKR = 0.3206 XPF	1 XPF = 3.1193 LKR
15 dub 2026	1 LKR = 0.3212 XPF	1 XPF = 3.1136 LKR
16 dub 2026	1 LKR = 0.3208 XPF	1 XPF = 3.117 LKR
17 dub 2026	1 LKR = 0.3202 XPF	1 XPF = 3.1233 LKR
18 dub 2026	1 LKR = 0.3201 XPF	1 XPF = 3.1238 LKR
19 dub 2026	1 LKR = 0.3201 XPF	1 XPF = 3.1238 LKR
20 dub 2026	1 LKR = 0.3204 XPF	1 XPF = 3.1211 LKR
21 dub 2026	1 LKR = 0.3204 XPF	1 XPF = 3.1214 LKR
22 dub 2026	1 LKR = 0.3198 XPF	1 XPF = 3.1268 LKR
23 dub 2026	1 LKR = 0.3197 XPF	1 XPF = 3.1284 LKR
24 dub 2026	1 LKR = 0.3196 XPF	1 XPF = 3.1292 LKR
25 dub 2026	1 LKR = 0.3199 XPF	1 XPF = 3.1262 LKR
26 dub 2026	1 LKR = 0.3199 XPF	1 XPF = 3.1262 LKR
27 dub 2026	1 LKR = 0.3191 XPF	1 XPF = 3.1343 LKR
28 dub 2026	1 LKR = 0.3205 XPF	1 XPF = 3.1202 LKR
29 dub 2026	1 LKR = 0.319 XPF	1 XPF = 3.1347 LKR
30 dub 2026	1 LKR = 0.3186 XPF	1 XPF = 3.1392 LKR

May 2026

Datum	LKR-XPF	XPF-LKR
01 kvě 2026	1 LKR = 0.3175 XPF	1 XPF = 3.1493 LKR
02 kvě 2026	1 LKR = 0.3184 XPF	1 XPF = 3.141 LKR
03 kvě 2026	1 LKR = 0.3184 XPF	1 XPF = 3.141 LKR
04 kvě 2026	1 LKR = 0.3192 XPF	1 XPF = 3.1328 LKR
05 kvě 2026	1 LKR = 0.3188 XPF	1 XPF = 3.1365 LKR

Informace o směnných kurzech LKR-XPF a XPF-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky