> Směnné kurzy LKR-XPF a XPF-LKR v roce 2025

Směnné kurzy LKR-XPF a XPF-LKR v roce 2025

Směnné kurzy LKR-XPF a XPF-LKR

Níže najdete směnné kurzy LKR-XPF a XPF-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 0,3695 XPF

1 XPF = 2,7064 LKR

1 r. 2 r. 3 r.

LKR na XPFXPF na LKR

Jan 2025

Datum	LKR-XPF	XPF-LKR
01 led 2025	1 LKR = 0.3923 XPF	1 XPF = 2.5489 LKR
02 led 2025	1 LKR = 0.3941 XPF	1 XPF = 2.5373 LKR
03 led 2025	1 LKR = 0.3943 XPF	1 XPF = 2.5361 LKR
04 led 2025	1 LKR = 0.3945 XPF	1 XPF = 2.5346 LKR
05 led 2025	1 LKR = 0.3945 XPF	1 XPF = 2.5346 LKR
06 led 2025	1 LKR = 0.387 XPF	1 XPF = 2.5842 LKR
07 led 2025	1 LKR = 0.3885 XPF	1 XPF = 2.574 LKR
08 led 2025	1 LKR = 0.3913 XPF	1 XPF = 2.5554 LKR
09 led 2025	1 LKR = 0.3932 XPF	1 XPF = 2.5433 LKR
10 led 2025	1 LKR = 0.3931 XPF	1 XPF = 2.5438 LKR
11 led 2025	1 LKR = 0.3933 XPF	1 XPF = 2.5426 LKR
12 led 2025	1 LKR = 0.3933 XPF	1 XPF = 2.5426 LKR
13 led 2025	1 LKR = 0.3969 XPF	1 XPF = 2.5196 LKR
14 led 2025	1 LKR = 0.3947 XPF	1 XPF = 2.5336 LKR
15 led 2025	1 LKR = 0.3919 XPF	1 XPF = 2.5516 LKR
16 led 2025	1 LKR = 0.3914 XPF	1 XPF = 2.5548 LKR
17 led 2025	1 LKR = 0.3908 XPF	1 XPF = 2.5586 LKR
18 led 2025	1 LKR = 0.3903 XPF	1 XPF = 2.5623 LKR
19 led 2025	1 LKR = 0.3903 XPF	1 XPF = 2.5623 LKR
20 led 2025	1 LKR = 0.39 XPF	1 XPF = 2.5638 LKR
21 led 2025	1 LKR = 0.3875 XPF	1 XPF = 2.5807 LKR
22 led 2025	1 LKR = 0.3863 XPF	1 XPF = 2.5884 LKR
23 led 2025	1 LKR = 0.3838 XPF	1 XPF = 2.6058 LKR
24 led 2025	1 LKR = 0.3817 XPF	1 XPF = 2.6196 LKR
25 led 2025	1 LKR = 0.3816 XPF	1 XPF = 2.6204 LKR
26 led 2025	1 LKR = 0.3816 XPF	1 XPF = 2.6204 LKR
27 led 2025	1 LKR = 0.3803 XPF	1 XPF = 2.6295 LKR
28 led 2025	1 LKR = 0.3853 XPF	1 XPF = 2.5955 LKR
29 led 2025	1 LKR = 0.3866 XPF	1 XPF = 2.5865 LKR
30 led 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5918 LKR
31 led 2025	1 LKR = 0.3858 XPF	1 XPF = 2.592 LKR

Feb 2025

Datum	LKR-XPF	XPF-LKR
01 úno 2025	1 LKR = 0.3866 XPF	1 XPF = 2.5868 LKR
02 úno 2025	1 LKR = 0.3859 XPF	1 XPF = 2.5911 LKR
03 úno 2025	1 LKR = 0.388 XPF	1 XPF = 2.5771 LKR
04 úno 2025	1 LKR = 0.3858 XPF	1 XPF = 2.592 LKR
05 úno 2025	1 LKR = 0.3836 XPF	1 XPF = 2.6069 LKR
06 úno 2025	1 LKR = 0.3861 XPF	1 XPF = 2.5899 LKR
07 úno 2025	1 LKR = 0.3867 XPF	1 XPF = 2.5863 LKR
08 úno 2025	1 LKR = 0.3868 XPF	1 XPF = 2.5854 LKR
09 úno 2025	1 LKR = 0.3868 XPF	1 XPF = 2.5854 LKR
10 úno 2025	1 LKR = 0.3893 XPF	1 XPF = 2.5684 LKR
11 úno 2025	1 LKR = 0.389 XPF	1 XPF = 2.5706 LKR
12 úno 2025	1 LKR = 0.3871 XPF	1 XPF = 2.5833 LKR
13 úno 2025	1 LKR = 0.3876 XPF	1 XPF = 2.58 LKR
14 úno 2025	1 LKR = 0.3854 XPF	1 XPF = 2.595 LKR
15 úno 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5923 LKR
16 úno 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5923 LKR
17 úno 2025	1 LKR = 0.3853 XPF	1 XPF = 2.5956 LKR
18 úno 2025	1 LKR = 0.3851 XPF	1 XPF = 2.5965 LKR
19 úno 2025	1 LKR = 0.3856 XPF	1 XPF = 2.593 LKR
20 úno 2025	1 LKR = 0.3861 XPF	1 XPF = 2.5897 LKR
21 úno 2025	1 LKR = 0.3854 XPF	1 XPF = 2.5948 LKR
22 úno 2025	1 LKR = 0.3856 XPF	1 XPF = 2.5936 LKR
23 úno 2025	1 LKR = 0.3856 XPF	1 XPF = 2.5936 LKR
24 úno 2025	1 LKR = 0.3859 XPF	1 XPF = 2.5912 LKR
25 úno 2025	1 LKR = 0.3851 XPF	1 XPF = 2.597 LKR
26 úno 2025	1 LKR = 0.3849 XPF	1 XPF = 2.5984 LKR
27 úno 2025	1 LKR = 0.3857 XPF	1 XPF = 2.5924 LKR
28 úno 2025	1 LKR = 0.388 XPF	1 XPF = 2.577 LKR

Mar 2025

Datum	LKR-XPF	XPF-LKR
01 bře 2025	1 LKR = 0.3897 XPF	1 XPF = 2.5664 LKR
02 bře 2025	1 LKR = 0.3896 XPF	1 XPF = 2.5669 LKR
03 bře 2025	1 LKR = 0.3862 XPF	1 XPF = 2.5893 LKR
04 bře 2025	1 LKR = 0.3831 XPF	1 XPF = 2.6103 LKR
05 bře 2025	1 LKR = 0.3783 XPF	1 XPF = 2.6431 LKR
06 bře 2025	1 LKR = 0.3739 XPF	1 XPF = 2.6743 LKR
07 bře 2025	1 LKR = 0.3721 XPF	1 XPF = 2.6873 LKR
08 bře 2025	1 LKR = 0.3729 XPF	1 XPF = 2.6814 LKR
09 bře 2025	1 LKR = 0.3723 XPF	1 XPF = 2.6862 LKR
10 bře 2025	1 LKR = 0.3728 XPF	1 XPF = 2.6827 LKR
11 bře 2025	1 LKR = 0.3697 XPF	1 XPF = 2.7052 LKR
12 bře 2025	1 LKR = 0.3704 XPF	1 XPF = 2.6997 LKR
13 bře 2025	1 LKR = 0.3721 XPF	1 XPF = 2.6873 LKR
14 bře 2025	1 LKR = 0.3703 XPF	1 XPF = 2.7007 LKR
15 bře 2025	1 LKR = 0.3695 XPF	1 XPF = 2.7065 LKR
16 bře 2025	1 LKR = 0.3687 XPF	1 XPF = 2.7121 LKR
17 bře 2025	1 LKR = 0.3695 XPF	1 XPF = 2.7063 LKR
18 bře 2025	1 LKR = 0.3691 XPF	1 XPF = 2.7095 LKR
19 bře 2025	1 LKR = 0.3693 XPF	1 XPF = 2.7079 LKR
20 bře 2025	1 LKR = 0.3717 XPF	1 XPF = 2.6902 LKR
21 bře 2025	1 LKR = 0.3718 XPF	1 XPF = 2.6894 LKR
22 bře 2025	1 LKR = 0.3711 XPF	1 XPF = 2.6947 LKR
23 bře 2025	1 LKR = 0.3702 XPF	1 XPF = 2.7009 LKR
24 bře 2025	1 LKR = 0.3719 XPF	1 XPF = 2.6887 LKR
25 bře 2025	1 LKR = 0.3715 XPF	1 XPF = 2.6918 LKR
26 bře 2025	1 LKR = 0.3731 XPF	1 XPF = 2.6804 LKR
27 bře 2025	1 LKR = 0.3736 XPF	1 XPF = 2.6763 LKR
28 bře 2025	1 LKR = 0.3737 XPF	1 XPF = 2.6759 LKR
29 bře 2025	1 LKR = 0.3697 XPF	1 XPF = 2.7045 LKR
30 bře 2025	1 LKR = 0.3702 XPF	1 XPF = 2.7013 LKR
31 bře 2025	1 LKR = 0.3723 XPF	1 XPF = 2.6858 LKR

Apr 2025

Datum	LKR-XPF	XPF-LKR
01 dub 2025	1 LKR = 0.3745 XPF	1 XPF = 2.6705 LKR
02 dub 2025	1 LKR = 0.3734 XPF	1 XPF = 2.6783 LKR
03 dub 2025	1 LKR = 0.3653 XPF	1 XPF = 2.7372 LKR
04 dub 2025	1 LKR = 0.3645 XPF	1 XPF = 2.7433 LKR
05 dub 2025	1 LKR = 0.365 XPF	1 XPF = 2.7399 LKR
06 dub 2025	1 LKR = 0.365 XPF	1 XPF = 2.7399 LKR
07 dub 2025	1 LKR = 0.3651 XPF	1 XPF = 2.7392 LKR
08 dub 2025	1 LKR = 0.3677 XPF	1 XPF = 2.7195 LKR
09 dub 2025	1 LKR = 0.3592 XPF	1 XPF = 2.7837 LKR
10 dub 2025	1 LKR = 0.3612 XPF	1 XPF = 2.7687 LKR
11 dub 2025	1 LKR = 0.3535 XPF	1 XPF = 2.8288 LKR
12 dub 2025	1 LKR = 0.3529 XPF	1 XPF = 2.8336 LKR
13 dub 2025	1 LKR = 0.3522 XPF	1 XPF = 2.8389 LKR
14 dub 2025	1 LKR = 0.3509 XPF	1 XPF = 2.8499 LKR
15 dub 2025	1 LKR = 0.3534 XPF	1 XPF = 2.8294 LKR
16 dub 2025	1 LKR = 0.3517 XPF	1 XPF = 2.8436 LKR
17 dub 2025	1 LKR = 0.3514 XPF	1 XPF = 2.846 LKR
18 dub 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
19 dub 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
20 dub 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
21 dub 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
22 dub 2025	1 LKR = 0.3465 XPF	1 XPF = 2.8864 LKR
23 dub 2025	1 LKR = 0.3488 XPF	1 XPF = 2.8666 LKR
24 dub 2025	1 LKR = 0.3501 XPF	1 XPF = 2.8563 LKR
25 dub 2025	1 LKR = 0.3505 XPF	1 XPF = 2.8528 LKR
26 dub 2025	1 LKR = 0.3493 XPF	1 XPF = 2.8627 LKR
27 dub 2025	1 LKR = 0.3504 XPF	1 XPF = 2.8538 LKR
28 dub 2025	1 LKR = 0.3506 XPF	1 XPF = 2.8519 LKR
29 dub 2025	1 LKR = 0.3503 XPF	1 XPF = 2.8546 LKR
30 dub 2025	1 LKR = 0.3505 XPF	1 XPF = 2.8528 LKR

May 2025

Datum	LKR-XPF	XPF-LKR
01 kvě 2025	1 LKR = 0.3508 XPF	1 XPF = 2.8509 LKR
02 kvě 2025	1 LKR = 0.3514 XPF	1 XPF = 2.8457 LKR
03 kvě 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8426 LKR
04 kvě 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8426 LKR
05 kvě 2025	1 LKR = 0.3516 XPF	1 XPF = 2.8444 LKR
06 kvě 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8429 LKR
07 kvě 2025	1 LKR = 0.3507 XPF	1 XPF = 2.8512 LKR
08 kvě 2025	1 LKR = 0.3535 XPF	1 XPF = 2.8285 LKR
09 kvě 2025	1 LKR = 0.355 XPF	1 XPF = 2.8167 LKR
10 kvě 2025	1 LKR = 0.355 XPF	1 XPF = 2.8166 LKR
11 kvě 2025	1 LKR = 0.355 XPF	1 XPF = 2.8166 LKR
12 kvě 2025	1 LKR = 0.3603 XPF	1 XPF = 2.7753 LKR
13 kvě 2025	1 LKR = 0.3596 XPF	1 XPF = 2.7812 LKR
14 kvě 2025	1 LKR = 0.3558 XPF	1 XPF = 2.8106 LKR
15 kvě 2025	1 LKR = 0.3572 XPF	1 XPF = 2.7999 LKR
16 kvě 2025	1 LKR = 0.3562 XPF	1 XPF = 2.8071 LKR
17 kvě 2025	1 LKR = 0.3561 XPF	1 XPF = 2.8082 LKR
18 kvě 2025	1 LKR = 0.3561 XPF	1 XPF = 2.8082 LKR
19 kvě 2025	1 LKR = 0.3529 XPF	1 XPF = 2.8333 LKR
20 kvě 2025	1 LKR = 0.3528 XPF	1 XPF = 2.8343 LKR
21 kvě 2025	1 LKR = 0.3516 XPF	1 XPF = 2.8439 LKR
22 kvě 2025	1 LKR = 0.3529 XPF	1 XPF = 2.8333 LKR
23 kvě 2025	1 LKR = 0.3508 XPF	1 XPF = 2.8505 LKR
24 kvě 2025	1 LKR = 0.3511 XPF	1 XPF = 2.8478 LKR
25 kvě 2025	1 LKR = 0.3511 XPF	1 XPF = 2.8478 LKR
26 kvě 2025	1 LKR = 0.35 XPF	1 XPF = 2.8574 LKR
27 kvě 2025	1 LKR = 0.3508 XPF	1 XPF = 2.8505 LKR
28 kvě 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8428 LKR
29 kvě 2025	1 LKR = 0.3532 XPF	1 XPF = 2.8311 LKR
30 kvě 2025	1 LKR = 0.3516 XPF	1 XPF = 2.844 LKR
31 kvě 2025	1 LKR = 0.3513 XPF	1 XPF = 2.8464 LKR

Jun 2025

Datum	LKR-XPF	XPF-LKR
01 čvn 2025	1 LKR = 0.3513 XPF	1 XPF = 2.8464 LKR
02 čvn 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8646 LKR
03 čvn 2025	1 LKR = 0.3498 XPF	1 XPF = 2.8585 LKR
04 čvn 2025	1 LKR = 0.3504 XPF	1 XPF = 2.8542 LKR
05 čvn 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8648 LKR
06 čvn 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8643 LKR
07 čvn 2025	1 LKR = 0.3492 XPF	1 XPF = 2.8639 LKR
08 čvn 2025	1 LKR = 0.3492 XPF	1 XPF = 2.8639 LKR
09 čvn 2025	1 LKR = 0.3498 XPF	1 XPF = 2.859 LKR
10 čvn 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8648 LKR
11 čvn 2025	1 LKR = 0.3492 XPF	1 XPF = 2.8636 LKR
12 čvn 2025	1 LKR = 0.3444 XPF	1 XPF = 2.9034 LKR
13 čvn 2025	1 LKR = 0.3463 XPF	1 XPF = 2.888 LKR
14 čvn 2025	1 LKR = 0.3464 XPF	1 XPF = 2.8867 LKR

Informace o směnných kurzech LKR-XPF a XPF-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky