currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LKR-XAF a XAF-LKR v roce 2025

Směnné kurzy LKR-XAF a XAF-LKR v roce 2025

Směnné kurzy LKR-XAF a XAF-LKR

Níže najdete směnné kurzy LKR-XAF a XAF-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LKR = 2,0314 XAF
1 XAF = 0,4923 LKR

Jan 2025

DatumLKR-XAFXAF-LKR
01 led 2025 1 LKR = 2.1465 XAF 1 XAF = 0.4659 LKR
02 led 2025 1 LKR = 2.1653 XAF 1 XAF = 0.4618 LKR
03 led 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
04 led 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
05 led 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
06 led 2025 1 LKR = 2.1284 XAF 1 XAF = 0.4698 LKR
07 led 2025 1 LKR = 2.1316 XAF 1 XAF = 0.4691 LKR
08 led 2025 1 LKR = 2.152 XAF 1 XAF = 0.4647 LKR
09 led 2025 1 LKR = 2.1612 XAF 1 XAF = 0.4627 LKR
10 led 2025 1 LKR = 2.1617 XAF 1 XAF = 0.4626 LKR
11 led 2025 1 LKR = 2.1616 XAF 1 XAF = 0.4626 LKR
12 led 2025 1 LKR = 2.1616 XAF 1 XAF = 0.4626 LKR
13 led 2025 1 LKR = 2.1829 XAF 1 XAF = 0.4581 LKR
14 led 2025 1 LKR = 2.1718 XAF 1 XAF = 0.4604 LKR
15 led 2025 1 LKR = 2.154 XAF 1 XAF = 0.4643 LKR
16 led 2025 1 LKR = 2.1514 XAF 1 XAF = 0.4648 LKR
17 led 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
18 led 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
19 led 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
20 led 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
21 led 2025 1 LKR = 2.1304 XAF 1 XAF = 0.4694 LKR
22 led 2025 1 LKR = 2.1304 XAF 1 XAF = 0.4694 LKR
23 led 2025 1 LKR = 2.1117 XAF 1 XAF = 0.4736 LKR
24 led 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
25 led 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
26 led 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
27 led 2025 1 LKR = 2.0902 XAF 1 XAF = 0.4784 LKR
28 led 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
29 led 2025 1 LKR = 2.127 XAF 1 XAF = 0.4702 LKR
30 led 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
31 led 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR

Feb 2025

DatumLKR-XAFXAF-LKR
01 úno 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
02 úno 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
03 úno 2025 1 LKR = 2.1358 XAF 1 XAF = 0.4682 LKR
04 úno 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
05 úno 2025 1 LKR = 2.1096 XAF 1 XAF = 0.474 LKR
06 úno 2025 1 LKR = 2.1225 XAF 1 XAF = 0.4711 LKR
07 úno 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
08 úno 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
09 úno 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
10 úno 2025 1 LKR = 2.1414 XAF 1 XAF = 0.467 LKR
11 úno 2025 1 LKR = 2.1388 XAF 1 XAF = 0.4675 LKR
12 úno 2025 1 LKR = 2.1279 XAF 1 XAF = 0.4699 LKR
13 úno 2025 1 LKR = 2.128 XAF 1 XAF = 0.4699 LKR
14 úno 2025 1 LKR = 2.1204 XAF 1 XAF = 0.4716 LKR
15 úno 2025 1 LKR = 2.1203 XAF 1 XAF = 0.4716 LKR
16 úno 2025 1 LKR = 2.1203 XAF 1 XAF = 0.4716 LKR
17 úno 2025 1 LKR = 2.1167 XAF 1 XAF = 0.4724 LKR
18 úno 2025 1 LKR = 2.117 XAF 1 XAF = 0.4724 LKR
19 úno 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4718 LKR
20 úno 2025 1 LKR = 2.1293 XAF 1 XAF = 0.4696 LKR
21 úno 2025 1 LKR = 2.1192 XAF 1 XAF = 0.4719 LKR
22 úno 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
23 úno 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
24 úno 2025 1 LKR = 2.1195 XAF 1 XAF = 0.4718 LKR
25 úno 2025 1 LKR = 2.1154 XAF 1 XAF = 0.4727 LKR
26 úno 2025 1 LKR = 2.1143 XAF 1 XAF = 0.473 LKR
27 úno 2025 1 LKR = 2.1205 XAF 1 XAF = 0.4716 LKR
28 úno 2025 1 LKR = 2.1325 XAF 1 XAF = 0.4689 LKR

Mar 2025

DatumLKR-XAFXAF-LKR
01 bře 2025 1 LKR = 2.1365 XAF 1 XAF = 0.4681 LKR
02 bře 2025 1 LKR = 2.1416 XAF 1 XAF = 0.4669 LKR
03 bře 2025 1 LKR = 2.1429 XAF 1 XAF = 0.4667 LKR
04 bře 2025 1 LKR = 2.1069 XAF 1 XAF = 0.4746 LKR
05 bře 2025 1 LKR = 2.0796 XAF 1 XAF = 0.4809 LKR
06 bře 2025 1 LKR = 2.0551 XAF 1 XAF = 0.4866 LKR
07 bře 2025 1 LKR = 2.0463 XAF 1 XAF = 0.4887 LKR
08 bře 2025 1 LKR = 2.0461 XAF 1 XAF = 0.4887 LKR
09 bře 2025 1 LKR = 2.0463 XAF 1 XAF = 0.4887 LKR
10 bře 2025 1 LKR = 2.051 XAF 1 XAF = 0.4876 LKR
11 bře 2025 1 LKR = 2.0474 XAF 1 XAF = 0.4884 LKR
12 bře 2025 1 LKR = 2.037 XAF 1 XAF = 0.4909 LKR
13 bře 2025 1 LKR = 2.0457 XAF 1 XAF = 0.4888 LKR
14 bře 2025 1 LKR = 2.0446 XAF 1 XAF = 0.4891 LKR
15 bře 2025 1 LKR = 2.031 XAF 1 XAF = 0.4924 LKR
16 bře 2025 1 LKR = 2.0329 XAF 1 XAF = 0.4919 LKR
17 bře 2025 1 LKR = 2.0301 XAF 1 XAF = 0.4926 LKR
18 bře 2025 1 LKR = 2.025 XAF 1 XAF = 0.4938 LKR
19 bře 2025 1 LKR = 2.0267 XAF 1 XAF = 0.4934 LKR
20 bře 2025 1 LKR = 2.0355 XAF 1 XAF = 0.4913 LKR
21 bře 2025 1 LKR = 2.0406 XAF 1 XAF = 0.4901 LKR
22 bře 2025 1 LKR = 2.0399 XAF 1 XAF = 0.4902 LKR
23 bře 2025 1 LKR = 2.0425 XAF 1 XAF = 0.4896 LKR
24 bře 2025 1 LKR = 2.0467 XAF 1 XAF = 0.4886 LKR
25 bře 2025 1 LKR = 2.0462 XAF 1 XAF = 0.4887 LKR
26 bře 2025 1 LKR = 2.0512 XAF 1 XAF = 0.4875 LKR
27 bře 2025 1 LKR = 2.0525 XAF 1 XAF = 0.4872 LKR
28 bře 2025 1 LKR = 2.0558 XAF 1 XAF = 0.4864 LKR
29 bře 2025 1 LKR = 2.0441 XAF 1 XAF = 0.4892 LKR
30 bře 2025 1 LKR = 2.0419 XAF 1 XAF = 0.4897 LKR
31 bře 2025 1 LKR = 2.0471 XAF 1 XAF = 0.4885 LKR

Apr 2025

DatumLKR-XAFXAF-LKR
01 dub 2025 1 LKR = 2.0519 XAF 1 XAF = 0.4874 LKR
02 dub 2025 1 LKR = 2.0533 XAF 1 XAF = 0.487 LKR
03 dub 2025 1 LKR = 2.0493 XAF 1 XAF = 0.488 LKR
04 dub 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
05 dub 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
06 dub 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
07 dub 2025 1 LKR = 2.0096 XAF 1 XAF = 0.4976 LKR
08 dub 2025 1 LKR = 2.0254 XAF 1 XAF = 0.4937 LKR
09 dub 2025 1 LKR = 1.9746 XAF 1 XAF = 0.5064 LKR
10 dub 2025 1 LKR = 1.992 XAF 1 XAF = 0.502 LKR
11 dub 2025 1 LKR = 1.9731 XAF 1 XAF = 0.5068 LKR
12 dub 2025 1 LKR = 1.9398 XAF 1 XAF = 0.5155 LKR
13 dub 2025 1 LKR = 1.9365 XAF 1 XAF = 0.5164 LKR
14 dub 2025 1 LKR = 1.9369 XAF 1 XAF = 0.5163 LKR
15 dub 2025 1 LKR = 1.9397 XAF 1 XAF = 0.5156 LKR
16 dub 2025 1 LKR = 1.9471 XAF 1 XAF = 0.5136 LKR
17 dub 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
18 dub 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
19 dub 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
20 dub 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
21 dub 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
22 dub 2025 1 LKR = 1.9038 XAF 1 XAF = 0.5253 LKR
23 dub 2025 1 LKR = 1.9194 XAF 1 XAF = 0.521 LKR
24 dub 2025 1 LKR = 1.9218 XAF 1 XAF = 0.5204 LKR
25 dub 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
26 dub 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
27 dub 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
28 dub 2025 1 LKR = 1.9295 XAF 1 XAF = 0.5183 LKR
29 dub 2025 1 LKR = 1.9245 XAF 1 XAF = 0.5196 LKR
30 dub 2025 1 LKR = 1.9286 XAF 1 XAF = 0.5185 LKR

May 2025

DatumLKR-XAFXAF-LKR
01 kvě 2025 1 LKR = 1.9286 XAF 1 XAF = 0.5185 LKR
02 kvě 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
03 kvě 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
04 kvě 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
05 kvě 2025 1 LKR = 1.9302 XAF 1 XAF = 0.5181 LKR
06 kvě 2025 1 LKR = 1.9338 XAF 1 XAF = 0.5171 LKR
07 kvě 2025 1 LKR = 1.9277 XAF 1 XAF = 0.5187 LKR
08 kvě 2025 1 LKR = 1.9422 XAF 1 XAF = 0.5149 LKR
09 kvě 2025 1 LKR = 1.9522 XAF 1 XAF = 0.5122 LKR
10 kvě 2025 1 LKR = 1.9522 XAF 1 XAF = 0.5122 LKR
11 kvě 2025 1 LKR = 1.9515 XAF 1 XAF = 0.5124 LKR
12 kvě 2025 1 LKR = 1.9808 XAF 1 XAF = 0.5048 LKR
13 kvě 2025 1 LKR = 1.9766 XAF 1 XAF = 0.5059 LKR
14 kvě 2025 1 LKR = 1.9564 XAF 1 XAF = 0.5112 LKR
15 kvě 2025 1 LKR = 1.9622 XAF 1 XAF = 0.5096 LKR
16 kvě 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
17 kvě 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
18 kvě 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
19 kvě 2025 1 LKR = 1.9394 XAF 1 XAF = 0.5156 LKR
20 kvě 2025 1 LKR = 1.9388 XAF 1 XAF = 0.5158 LKR
21 kvě 2025 1 LKR = 1.9308 XAF 1 XAF = 0.5179 LKR
22 kvě 2025 1 LKR = 1.9405 XAF 1 XAF = 0.5153 LKR
23 kvě 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
24 kvě 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
25 kvě 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
26 kvě 2025 1 LKR = 1.9226 XAF 1 XAF = 0.5201 LKR
27 kvě 2025 1 LKR = 1.9287 XAF 1 XAF = 0.5185 LKR
28 kvě 2025 1 LKR = 1.9337 XAF 1 XAF = 0.5171 LKR
29 kvě 2025 1 LKR = 1.9417 XAF 1 XAF = 0.515 LKR
30 kvě 2025 1 LKR = 1.9335 XAF 1 XAF = 0.5172 LKR
31 kvě 2025 1 LKR = 1.9335 XAF 1 XAF = 0.5172 LKR

Jun 2025

DatumLKR-XAFXAF-LKR
01 čvn 2025 1 LKR = 1.9309 XAF 1 XAF = 0.5179 LKR
02 čvn 2025 1 LKR = 1.9183 XAF 1 XAF = 0.5213 LKR
03 čvn 2025 1 LKR = 1.9226 XAF 1 XAF = 0.5201 LKR
04 čvn 2025 1 LKR = 1.9255 XAF 1 XAF = 0.5193 LKR
05 čvn 2025 1 LKR = 1.9194 XAF 1 XAF = 0.521 LKR
06 čvn 2025 1 LKR = 1.9192 XAF 1 XAF = 0.521 LKR
07 čvn 2025 1 LKR = 1.9196 XAF 1 XAF = 0.5209 LKR
08 čvn 2025 1 LKR = 1.9196 XAF 1 XAF = 0.5209 LKR
09 čvn 2025 1 LKR = 1.921 XAF 1 XAF = 0.5206 LKR
10 čvn 2025 1 LKR = 1.9198 XAF 1 XAF = 0.5209 LKR
11 čvn 2025 1 LKR = 1.9185 XAF 1 XAF = 0.5212 LKR
12 čvn 2025 1 LKR = 1.8917 XAF 1 XAF = 0.5286 LKR
13 čvn 2025 1 LKR = 1.9042 XAF 1 XAF = 0.5251 LKR
14 čvn 2025 1 LKR = 1.9042 XAF 1 XAF = 0.5252 LKR
15 čvn 2025 1 LKR = 1.9042 XAF 1 XAF = 0.5252 LKR

Informace o směnných kurzech LKR-XAF a XAF-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats