> Směnné kurzy LKR-VND a VND-LKR v roce 2025

Směnné kurzy LKR-VND a VND-LKR v roce 2025

Směnné kurzy LKR-VND a VND-LKR

Níže najdete směnné kurzy LKR-VND a VND-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 86,2471 VND

1 VND = 0,0116 LKR

1 r. 2 r. 3 r.

LKR na VNDVND na LKR

Jan 2025

Datum	LKR-VND	VND-LKR
01 led 2025	1 LKR = 87.1856 VND	1 VND = 0.0115 LKR
02 led 2025	1 LKR = 86.8189 VND	1 VND = 0.0115 LKR
03 led 2025	1 LKR = 86.5336 VND	1 VND = 0.0116 LKR
04 led 2025	1 LKR = 86.6958 VND	1 VND = 0.0115 LKR
05 led 2025	1 LKR = 86.6958 VND	1 VND = 0.0115 LKR
06 led 2025	1 LKR = 85.7455 VND	1 VND = 0.0117 LKR
07 led 2025	1 LKR = 85.8163 VND	1 VND = 0.0117 LKR
08 led 2025	1 LKR = 85.6627 VND	1 VND = 0.0117 LKR
09 led 2025	1 LKR = 86.1535 VND	1 VND = 0.0116 LKR
10 led 2025	1 LKR = 86.1318 VND	1 VND = 0.0116 LKR
11 led 2025	1 LKR = 85.7469 VND	1 VND = 0.0117 LKR
12 led 2025	1 LKR = 85.7469 VND	1 VND = 0.0117 LKR
13 led 2025	1 LKR = 86.15 VND	1 VND = 0.0116 LKR
14 led 2025	1 LKR = 86.0994 VND	1 VND = 0.0116 LKR
15 led 2025	1 LKR = 85.8804 VND	1 VND = 0.0116 LKR
16 led 2025	1 LKR = 85.5927 VND	1 VND = 0.0117 LKR
17 led 2025	1 LKR = 85.4144 VND	1 VND = 0.0117 LKR
18 led 2025	1 LKR = 85.4519 VND	1 VND = 0.0117 LKR
19 led 2025	1 LKR = 85.4519 VND	1 VND = 0.0117 LKR
20 led 2025	1 LKR = 85.2145 VND	1 VND = 0.0117 LKR
21 led 2025	1 LKR = 84.9701 VND	1 VND = 0.0118 LKR
22 led 2025	1 LKR = 84.8203 VND	1 VND = 0.0118 LKR
23 led 2025	1 LKR = 84.1144 VND	1 VND = 0.0119 LKR
24 led 2025	1 LKR = 84.0635 VND	1 VND = 0.0119 LKR
25 led 2025	1 LKR = 84.2455 VND	1 VND = 0.0119 LKR
26 led 2025	1 LKR = 84.2455 VND	1 VND = 0.0119 LKR
27 led 2025	1 LKR = 84.0154 VND	1 VND = 0.0119 LKR
28 led 2025	1 LKR = 84.3885 VND	1 VND = 0.0118 LKR
29 led 2025	1 LKR = 84.5332 VND	1 VND = 0.0118 LKR
30 led 2025	1 LKR = 84.3361 VND	1 VND = 0.0119 LKR
31 led 2025	1 LKR = 84.1889 VND	1 VND = 0.0119 LKR

Feb 2025

Datum	LKR-VND	VND-LKR
01 úno 2025	1 LKR = 84.1889 VND	1 VND = 0.0119 LKR
02 úno 2025	1 LKR = 84.0502 VND	1 VND = 0.0119 LKR
03 úno 2025	1 LKR = 84.4941 VND	1 VND = 0.0118 LKR
04 úno 2025	1 LKR = 84.0657 VND	1 VND = 0.0119 LKR
05 úno 2025	1 LKR = 84.2865 VND	1 VND = 0.0119 LKR
06 úno 2025	1 LKR = 84.7046 VND	1 VND = 0.0118 LKR
07 úno 2025	1 LKR = 85.0856 VND	1 VND = 0.0118 LKR
08 úno 2025	1 LKR = 84.7617 VND	1 VND = 0.0118 LKR
09 úno 2025	1 LKR = 84.7617 VND	1 VND = 0.0118 LKR
10 úno 2025	1 LKR = 85.4701 VND	1 VND = 0.0117 LKR
11 úno 2025	1 LKR = 85.9786 VND	1 VND = 0.0116 LKR
12 úno 2025	1 LKR = 86.0308 VND	1 VND = 0.0116 LKR
13 úno 2025	1 LKR = 85.9148 VND	1 VND = 0.0116 LKR
14 úno 2025	1 LKR = 85.8777 VND	1 VND = 0.0116 LKR
15 úno 2025	1 LKR = 86.1612 VND	1 VND = 0.0116 LKR
16 úno 2025	1 LKR = 86.1612 VND	1 VND = 0.0116 LKR
17 úno 2025	1 LKR = 86.1862 VND	1 VND = 0.0116 LKR
18 úno 2025	1 LKR = 86.1134 VND	1 VND = 0.0116 LKR
19 úno 2025	1 LKR = 85.9922 VND	1 VND = 0.0116 LKR
20 úno 2025	1 LKR = 86.2604 VND	1 VND = 0.0116 LKR
21 úno 2025	1 LKR = 86.2945 VND	1 VND = 0.0116 LKR
22 úno 2025	1 LKR = 86.3052 VND	1 VND = 0.0116 LKR
23 úno 2025	1 LKR = 86.3052 VND	1 VND = 0.0116 LKR
24 úno 2025	1 LKR = 86.1749 VND	1 VND = 0.0116 LKR
25 úno 2025	1 LKR = 86.4462 VND	1 VND = 0.0116 LKR
26 úno 2025	1 LKR = 86.3526 VND	1 VND = 0.0116 LKR
27 úno 2025	1 LKR = 86.5024 VND	1 VND = 0.0116 LKR
28 úno 2025	1 LKR = 86.5165 VND	1 VND = 0.0116 LKR

Mar 2025

Datum	LKR-VND	VND-LKR
01 bře 2025	1 LKR = 86.6017 VND	1 VND = 0.0115 LKR
02 bře 2025	1 LKR = 86.5153 VND	1 VND = 0.0116 LKR
03 bře 2025	1 LKR = 86.5309 VND	1 VND = 0.0116 LKR
04 bře 2025	1 LKR = 86.5676 VND	1 VND = 0.0116 LKR
05 bře 2025	1 LKR = 86.4785 VND	1 VND = 0.0116 LKR
06 bře 2025	1 LKR = 86.309 VND	1 VND = 0.0116 LKR
07 bře 2025	1 LKR = 86.2822 VND	1 VND = 0.0116 LKR
08 bře 2025	1 LKR = 86.616 VND	1 VND = 0.0115 LKR
09 bře 2025	1 LKR = 86.2221 VND	1 VND = 0.0116 LKR
10 bře 2025	1 LKR = 86.3193 VND	1 VND = 0.0116 LKR
11 bře 2025	1 LKR = 86.168 VND	1 VND = 0.0116 LKR
12 bře 2025	1 LKR = 86.1284 VND	1 VND = 0.0116 LKR
13 bře 2025	1 LKR = 86.3808 VND	1 VND = 0.0116 LKR
14 bře 2025	1 LKR = 86.3167 VND	1 VND = 0.0116 LKR
15 bře 2025	1 LKR = 86.2863 VND	1 VND = 0.0116 LKR
16 bře 2025	1 LKR = 86.0758 VND	1 VND = 0.0116 LKR
17 bře 2025	1 LKR = 86.1131 VND	1 VND = 0.0116 LKR
18 bře 2025	1 LKR = 86.0804 VND	1 VND = 0.0116 LKR
19 bře 2025	1 LKR = 86.2638 VND	1 VND = 0.0116 LKR
20 bře 2025	1 LKR = 86.207 VND	1 VND = 0.0116 LKR
21 bře 2025	1 LKR = 86.2702 VND	1 VND = 0.0116 LKR
22 bře 2025	1 LKR = 86.6121 VND	1 VND = 0.0115 LKR
23 bře 2025	1 LKR = 86.3609 VND	1 VND = 0.0116 LKR
24 bře 2025	1 LKR = 86.3608 VND	1 VND = 0.0116 LKR
25 bře 2025	1 LKR = 86.3401 VND	1 VND = 0.0116 LKR
26 bře 2025	1 LKR = 86.2447 VND	1 VND = 0.0116 LKR
27 bře 2025	1 LKR = 86.3707 VND	1 VND = 0.0116 LKR
28 bře 2025	1 LKR = 86.3461 VND	1 VND = 0.0116 LKR
29 bře 2025	1 LKR = 86.4409 VND	1 VND = 0.0116 LKR
30 bře 2025	1 LKR = 86.2972 VND	1 VND = 0.0116 LKR
31 bře 2025	1 LKR = 86.3829 VND	1 VND = 0.0116 LKR

Apr 2025

Datum	LKR-VND	VND-LKR
01 dub 2025	1 LKR = 86.5895 VND	1 VND = 0.0115 LKR
02 dub 2025	1 LKR = 86.6307 VND	1 VND = 0.0115 LKR
03 dub 2025	1 LKR = 87.1566 VND	1 VND = 0.0115 LKR
04 dub 2025	1 LKR = 87.2332 VND	1 VND = 0.0115 LKR
05 dub 2025	1 LKR = 86.4967 VND	1 VND = 0.0116 LKR
06 dub 2025	1 LKR = 86.4967 VND	1 VND = 0.0116 LKR
07 dub 2025	1 LKR = 86.5839 VND	1 VND = 0.0115 LKR
08 dub 2025	1 LKR = 86.9362 VND	1 VND = 0.0115 LKR
09 dub 2025	1 LKR = 86.4067 VND	1 VND = 0.0116 LKR
10 dub 2025	1 LKR = 87.244 VND	1 VND = 0.0115 LKR
11 dub 2025	1 LKR = 86.7764 VND	1 VND = 0.0115 LKR
12 dub 2025	1 LKR = 86.5324 VND	1 VND = 0.0116 LKR
13 dub 2025	1 LKR = 86.245 VND	1 VND = 0.0116 LKR
14 dub 2025	1 LKR = 86.245 VND	1 VND = 0.0116 LKR
15 dub 2025	1 LKR = 86.5376 VND	1 VND = 0.0116 LKR
16 dub 2025	1 LKR = 86.6015 VND	1 VND = 0.0115 LKR
17 dub 2025	1 LKR = 86.5463 VND	1 VND = 0.0116 LKR
18 dub 2025	1 LKR = 86.5463 VND	1 VND = 0.0116 LKR
19 dub 2025	1 LKR = 86.5463 VND	1 VND = 0.0116 LKR
20 dub 2025	1 LKR = 86.5463 VND	1 VND = 0.0116 LKR
21 dub 2025	1 LKR = 86.5463 VND	1 VND = 0.0116 LKR
22 dub 2025	1 LKR = 86.6588 VND	1 VND = 0.0115 LKR
23 dub 2025	1 LKR = 86.7404 VND	1 VND = 0.0115 LKR
24 dub 2025	1 LKR = 86.9262 VND	1 VND = 0.0115 LKR
25 dub 2025	1 LKR = 86.8458 VND	1 VND = 0.0115 LKR
26 dub 2025	1 LKR = 86.8458 VND	1 VND = 0.0115 LKR
27 dub 2025	1 LKR = 86.8458 VND	1 VND = 0.0115 LKR
28 dub 2025	1 LKR = 86.7881 VND	1 VND = 0.0115 LKR
29 dub 2025	1 LKR = 86.8391 VND	1 VND = 0.0115 LKR
30 dub 2025	1 LKR = 86.8945 VND	1 VND = 0.0115 LKR

May 2025

Datum	LKR-VND	VND-LKR
01 kvě 2025	1 LKR = 86.6085 VND	1 VND = 0.0115 LKR
02 kvě 2025	1 LKR = 86.8237 VND	1 VND = 0.0115 LKR
03 kvě 2025	1 LKR = 86.6386 VND	1 VND = 0.0115 LKR
04 kvě 2025	1 LKR = 86.6386 VND	1 VND = 0.0115 LKR
05 kvě 2025	1 LKR = 86.735 VND	1 VND = 0.0115 LKR
06 kvě 2025	1 LKR = 86.7046 VND	1 VND = 0.0115 LKR
07 kvě 2025	1 LKR = 86.7178 VND	1 VND = 0.0115 LKR
08 kvě 2025	1 LKR = 86.8636 VND	1 VND = 0.0115 LKR
09 kvě 2025	1 LKR = 86.9825 VND	1 VND = 0.0115 LKR
10 kvě 2025	1 LKR = 86.9825 VND	1 VND = 0.0115 LKR
11 kvě 2025	1 LKR = 86.9825 VND	1 VND = 0.0115 LKR
12 kvě 2025	1 LKR = 87.061 VND	1 VND = 0.0115 LKR
13 kvě 2025	1 LKR = 86.9099 VND	1 VND = 0.0115 LKR
14 kvě 2025	1 LKR = 86.746 VND	1 VND = 0.0115 LKR
15 kvě 2025	1 LKR = 86.8682 VND	1 VND = 0.0115 LKR
16 kvě 2025	1 LKR = 86.669 VND	1 VND = 0.0115 LKR
17 kvě 2025	1 LKR = 86.3496 VND	1 VND = 0.0116 LKR
18 kvě 2025	1 LKR = 86.3496 VND	1 VND = 0.0116 LKR
19 kvě 2025	1 LKR = 86.5211 VND	1 VND = 0.0116 LKR
20 kvě 2025	1 LKR = 86.3506 VND	1 VND = 0.0116 LKR
21 kvě 2025	1 LKR = 86.7122 VND	1 VND = 0.0115 LKR
22 kvě 2025	1 LKR = 86.8752 VND	1 VND = 0.0115 LKR
23 kvě 2025	1 LKR = 86.6632 VND	1 VND = 0.0115 LKR
24 kvě 2025	1 LKR = 86.8354 VND	1 VND = 0.0115 LKR
25 kvě 2025	1 LKR = 86.8354 VND	1 VND = 0.0115 LKR
26 kvě 2025	1 LKR = 86.4532 VND	1 VND = 0.0116 LKR
27 kvě 2025	1 LKR = 86.4722 VND	1 VND = 0.0116 LKR
28 kvě 2025	1 LKR = 86.6857 VND	1 VND = 0.0115 LKR
29 kvě 2025	1 LKR = 86.911 VND	1 VND = 0.0115 LKR
30 kvě 2025	1 LKR = 87.0123 VND	1 VND = 0.0115 LKR
31 kvě 2025	1 LKR = 86.9338 VND	1 VND = 0.0115 LKR

Jun 2025

Datum	LKR-VND	VND-LKR
01 čvn 2025	1 LKR = 86.9338 VND	1 VND = 0.0115 LKR
02 čvn 2025	1 LKR = 86.9563 VND	1 VND = 0.0115 LKR
03 čvn 2025	1 LKR = 87.0013 VND	1 VND = 0.0115 LKR
04 čvn 2025	1 LKR = 87.1885 VND	1 VND = 0.0115 LKR
05 čvn 2025	1 LKR = 87.1561 VND	1 VND = 0.0115 LKR
06 čvn 2025	1 LKR = 87.0882 VND	1 VND = 0.0115 LKR
07 čvn 2025	1 LKR = 86.9445 VND	1 VND = 0.0115 LKR
08 čvn 2025	1 LKR = 86.9445 VND	1 VND = 0.0115 LKR
09 čvn 2025	1 LKR = 87.0914 VND	1 VND = 0.0115 LKR
10 čvn 2025	1 LKR = 87.016 VND	1 VND = 0.0115 LKR
11 čvn 2025	1 LKR = 87.0519 VND	1 VND = 0.0115 LKR
12 čvn 2025	1 LKR = 87.07 VND	1 VND = 0.0115 LKR
13 čvn 2025	1 LKR = 87.0134 VND	1 VND = 0.0115 LKR
14 čvn 2025	1 LKR = 87.468 VND	1 VND = 0.0114 LKR

Informace o směnných kurzech LKR-VND a VND-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Vietnam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky