currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LKR-USD a USD-LKR v roce 2025

Směnné kurzy LKR-USD a USD-LKR v roce 2025

Směnné kurzy LKR-USD a USD-LKR

Níže najdete směnné kurzy LKR-USD a USD-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LKR = 0,0033 USD
1 USD = 298,612 LKR

Jan 2025

DatumLKR-USDUSD-LKR
01 led 2025 1 LKR = 0.0034 USD 1 USD = 292.3075 LKR
02 led 2025 1 LKR = 0.0034 USD 1 USD = 293.2253 LKR
03 led 2025 1 LKR = 0.0034 USD 1 USD = 293.8164 LKR
04 led 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
05 led 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
06 led 2025 1 LKR = 0.0034 USD 1 USD = 295.992 LKR
07 led 2025 1 LKR = 0.0034 USD 1 USD = 295.6318 LKR
08 led 2025 1 LKR = 0.0034 USD 1 USD = 296.3073 LKR
09 led 2025 1 LKR = 0.0034 USD 1 USD = 294.6196 LKR
10 led 2025 1 LKR = 0.0034 USD 1 USD = 294.5484 LKR
11 led 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
12 led 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
13 led 2025 1 LKR = 0.0034 USD 1 USD = 294.8348 LKR
14 led 2025 1 LKR = 0.0034 USD 1 USD = 294.8919 LKR
15 led 2025 1 LKR = 0.0034 USD 1 USD = 295.5856 LKR
16 led 2025 1 LKR = 0.0034 USD 1 USD = 296.4916 LKR
17 led 2025 1 LKR = 0.0034 USD 1 USD = 296.5249 LKR
18 led 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
19 led 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
20 led 2025 1 LKR = 0.0034 USD 1 USD = 296.8391 LKR
21 led 2025 1 LKR = 0.0034 USD 1 USD = 297.3988 LKR
22 led 2025 1 LKR = 0.0034 USD 1 USD = 295.8017 LKR
23 led 2025 1 LKR = 0.0033 USD 1 USD = 298.7597 LKR
24 led 2025 1 LKR = 0.0034 USD 1 USD = 298.3459 LKR
25 led 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
26 led 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
27 led 2025 1 LKR = 0.0033 USD 1 USD = 298.5166 LKR
28 led 2025 1 LKR = 0.0034 USD 1 USD = 297.1968 LKR
29 led 2025 1 LKR = 0.0034 USD 1 USD = 296.6883 LKR
30 led 2025 1 LKR = 0.0034 USD 1 USD = 297.3818 LKR
31 led 2025 1 LKR = 0.0034 USD 1 USD = 297.9016 LKR

Feb 2025

DatumLKR-USDUSD-LKR
01 úno 2025 1 LKR = 0.0034 USD 1 USD = 297.9017 LKR
02 úno 2025 1 LKR = 0.0034 USD 1 USD = 298.3933 LKR
03 úno 2025 1 LKR = 0.0033 USD 1 USD = 299.4291 LKR
04 úno 2025 1 LKR = 0.0033 USD 1 USD = 299.5276 LKR
05 úno 2025 1 LKR = 0.0033 USD 1 USD = 298.6539 LKR
06 úno 2025 1 LKR = 0.0034 USD 1 USD = 298.331 LKR
07 úno 2025 1 LKR = 0.0034 USD 1 USD = 297.4651 LKR
08 úno 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
09 úno 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
10 úno 2025 1 LKR = 0.0034 USD 1 USD = 297.063 LKR
11 úno 2025 1 LKR = 0.0034 USD 1 USD = 297.0506 LKR
12 úno 2025 1 LKR = 0.0034 USD 1 USD = 297.1609 LKR
13 úno 2025 1 LKR = 0.0034 USD 1 USD = 296.3981 LKR
14 úno 2025 1 LKR = 0.0034 USD 1 USD = 295.6532 LKR
15 úno 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
16 úno 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
17 úno 2025 1 LKR = 0.0034 USD 1 USD = 295.6679 LKR
18 úno 2025 1 LKR = 0.0034 USD 1 USD = 296.3535 LKR
19 úno 2025 1 LKR = 0.0034 USD 1 USD = 296.7712 LKR
20 úno 2025 1 LKR = 0.0034 USD 1 USD = 296.0653 LKR
21 úno 2025 1 LKR = 0.0034 USD 1 USD = 295.7894 LKR
22 úno 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
23 úno 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
24 úno 2025 1 LKR = 0.0034 USD 1 USD = 295.5616 LKR
25 úno 2025 1 LKR = 0.0034 USD 1 USD = 295.3861 LKR
26 úno 2025 1 LKR = 0.0034 USD 1 USD = 295.5532 LKR
27 úno 2025 1 LKR = 0.0034 USD 1 USD = 295.1939 LKR
28 úno 2025 1 LKR = 0.0034 USD 1 USD = 295.3773 LKR

Mar 2025

DatumLKR-USDUSD-LKR
01 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.0868 LKR
02 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.1502 LKR
03 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.15 LKR
04 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.2606 LKR
05 bře 2025 1 LKR = 0.0034 USD 1 USD = 294.9288 LKR
06 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.5657 LKR
07 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.5998 LKR
08 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.2767 LKR
09 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.8057 LKR
10 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.2399 LKR
11 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.6405 LKR
12 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.6051 LKR
13 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.3204 LKR
14 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.4424 LKR
15 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.7016 LKR
16 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.3093 LKR
17 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.4706 LKR
18 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.5767 LKR
19 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.1767 LKR
20 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.276 LKR
21 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.3548 LKR
22 bře 2025 1 LKR = 0.0034 USD 1 USD = 295.6285 LKR
23 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.3138 LKR
24 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.3139 LKR
25 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.9658 LKR
26 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.4821 LKR
27 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.1073 LKR
28 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.1918 LKR
29 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.4834 LKR
30 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.1301 LKR
31 bře 2025 1 LKR = 0.0034 USD 1 USD = 296.1812 LKR

Apr 2025

DatumLKR-USDUSD-LKR
01 dub 2025 1 LKR = 0.0034 USD 1 USD = 295.4328 LKR
02 dub 2025 1 LKR = 0.0034 USD 1 USD = 295.8536 LKR
03 dub 2025 1 LKR = 0.0034 USD 1 USD = 294.5138 LKR
04 dub 2025 1 LKR = 0.0034 USD 1 USD = 295.8162 LKR
05 dub 2025 1 LKR = 0.0034 USD 1 USD = 298.3352 LKR
06 dub 2025 1 LKR = 0.0034 USD 1 USD = 298.3352 LKR
07 dub 2025 1 LKR = 0.0034 USD 1 USD = 297.977 LKR
08 dub 2025 1 LKR = 0.0034 USD 1 USD = 296.695 LKR
09 dub 2025 1 LKR = 0.0033 USD 1 USD = 300.7871 LKR
10 dub 2025 1 LKR = 0.0034 USD 1 USD = 298.2584 LKR
11 dub 2025 1 LKR = 0.0034 USD 1 USD = 297.0232 LKR
12 dub 2025 1 LKR = 0.0034 USD 1 USD = 297.663 LKR
13 dub 2025 1 LKR = 0.0034 USD 1 USD = 298.2236 LKR
14 dub 2025 1 LKR = 0.0034 USD 1 USD = 298.221 LKR
15 dub 2025 1 LKR = 0.0034 USD 1 USD = 298.3674 LKR
16 dub 2025 1 LKR = 0.0034 USD 1 USD = 298.4858 LKR
17 dub 2025 1 LKR = 0.0033 USD 1 USD = 298.9153 LKR
18 dub 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
19 dub 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
20 dub 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
21 dub 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
22 dub 2025 1 LKR = 0.0033 USD 1 USD = 299.883 LKR
23 dub 2025 1 LKR = 0.0033 USD 1 USD = 299.6875 LKR
24 dub 2025 1 LKR = 0.0033 USD 1 USD = 299.7371 LKR
25 dub 2025 1 LKR = 0.0033 USD 1 USD = 299.6289 LKR
26 dub 2025 1 LKR = 0.0033 USD 1 USD = 299.6287 LKR
27 dub 2025 1 LKR = 0.0033 USD 1 USD = 299.6288 LKR
28 dub 2025 1 LKR = 0.0033 USD 1 USD = 299.58 LKR
29 dub 2025 1 LKR = 0.0033 USD 1 USD = 299.4619 LKR
30 dub 2025 1 LKR = 0.0033 USD 1 USD = 299.271 LKR

May 2025

DatumLKR-USDUSD-LKR
01 kvě 2025 1 LKR = 0.0033 USD 1 USD = 300.2591 LKR
02 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.5151 LKR
03 kvě 2025 1 LKR = 0.0033 USD 1 USD = 300.1547 LKR
04 kvě 2025 1 LKR = 0.0033 USD 1 USD = 300.1547 LKR
05 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.2736 LKR
06 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.4478 LKR
07 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.3906 LKR
08 kvě 2025 1 LKR = 0.0033 USD 1 USD = 298.8995 LKR
09 kvě 2025 1 LKR = 0.0033 USD 1 USD = 298.6636 LKR
10 kvě 2025 1 LKR = 0.0033 USD 1 USD = 298.6635 LKR
11 kvě 2025 1 LKR = 0.0033 USD 1 USD = 298.6635 LKR
12 kvě 2025 1 LKR = 0.0034 USD 1 USD = 298.3083 LKR
13 kvě 2025 1 LKR = 0.0033 USD 1 USD = 298.7174 LKR
14 kvě 2025 1 LKR = 0.0033 USD 1 USD = 298.9187 LKR
15 kvě 2025 1 LKR = 0.0033 USD 1 USD = 298.6996 LKR
16 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.0861 LKR
17 kvě 2025 1 LKR = 0.0033 USD 1 USD = 300.1927 LKR
18 kvě 2025 1 LKR = 0.0033 USD 1 USD = 300.1927 LKR
19 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.9325 LKR
20 kvě 2025 1 LKR = 0.0033 USD 1 USD = 300.7508 LKR
21 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.5308 LKR
22 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.0094 LKR
23 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.4813 LKR
24 kvě 2025 1 LKR = 0.0033 USD 1 USD = 298.8874 LKR
25 kvě 2025 1 LKR = 0.0033 USD 1 USD = 298.8874 LKR
26 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.7286 LKR
27 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.7783 LKR
28 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.5879 LKR
29 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.4443 LKR
30 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.3254 LKR
31 kvě 2025 1 LKR = 0.0033 USD 1 USD = 299.3255 LKR

Jun 2025

DatumLKR-USDUSD-LKR
01 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.3255 LKR
02 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.3343 LKR
03 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.4781 LKR
04 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.1678 LKR
05 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.1757 LKR
06 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.1679 LKR
07 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.6625 LKR
08 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.6625 LKR
09 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.0249 LKR
10 čvn 2025 1 LKR = 0.0033 USD 1 USD = 298.9392 LKR
11 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.0172 LKR
12 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.0411 LKR
13 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.6664 LKR
14 čvn 2025 1 LKR = 0.0034 USD 1 USD = 298.109 LKR
15 čvn 2025 1 LKR = 0.0034 USD 1 USD = 298.109 LKR
16 čvn 2025 1 LKR = 0.0033 USD 1 USD = 300.9511 LKR
17 čvn 2025 1 LKR = 0.0033 USD 1 USD = 300.6347 LKR
18 čvn 2025 1 LKR = 0.0033 USD 1 USD = 300.3055 LKR
19 čvn 2025 1 LKR = 0.0033 USD 1 USD = 300.3661 LKR
20 čvn 2025 1 LKR = 0.0033 USD 1 USD = 300.6742 LKR
21 čvn 2025 1 LKR = 0.0033 USD 1 USD = 300.412 LKR
22 čvn 2025 1 LKR = 0.0033 USD 1 USD = 300.412 LKR
23 čvn 2025 1 LKR = 0.0033 USD 1 USD = 300.6788 LKR
24 čvn 2025 1 LKR = 0.0033 USD 1 USD = 300.2546 LKR
25 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.9525 LKR
26 čvn 2025 1 LKR = 0.0033 USD 1 USD = 300.2538 LKR
27 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.7684 LKR
28 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.6801 LKR
29 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.6801 LKR
30 čvn 2025 1 LKR = 0.0033 USD 1 USD = 299.829 LKR

Jul 2025

DatumLKR-USDUSD-LKR
01 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.108 LKR
02 čvc 2025 1 LKR = 0.0033 USD 1 USD = 299.9011 LKR
03 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.0517 LKR
04 čvc 2025 1 LKR = 0.0033 USD 1 USD = 299.9351 LKR
05 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.0128 LKR
06 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.0128 LKR
07 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.9138 LKR
08 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.4418 LKR
09 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.6127 LKR
10 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.5899 LKR
11 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.6579 LKR
12 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.6541 LKR
13 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.6579 LKR
14 čvc 2025 1 LKR = 0.0033 USD 1 USD = 300.8787 LKR
15 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.2799 LKR
16 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.6213 LKR
17 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.3944 LKR
18 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.5858 LKR
19 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.9736 LKR
20 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.9736 LKR
21 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.3795 LKR
22 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.6531 LKR
23 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.6959 LKR
24 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.842 LKR
25 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.9664 LKR
26 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.2045 LKR
27 čvc 2025 1 LKR = 0.0033 USD 1 USD = 301.2045 LKR
28 čvc 2025 1 LKR = 0.0033 USD 1 USD = 302.0351 LKR
29 čvc 2025 1 LKR = 0.0033 USD 1 USD = 302.3894 LKR
30 čvc 2025 1 LKR = 0.0033 USD 1 USD = 302.244 LKR
31 čvc 2025 1 LKR = 0.0033 USD 1 USD = 302.0687 LKR

Aug 2025

DatumLKR-USDUSD-LKR
01 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.2066 LKR
02 srp 2025 1 LKR = 0.0034 USD 1 USD = 296.6652 LKR
03 srp 2025 1 LKR = 0.0034 USD 1 USD = 296.6652 LKR
04 srp 2025 1 LKR = 0.0033 USD 1 USD = 300.5675 LKR
05 srp 2025 1 LKR = 0.0033 USD 1 USD = 300.8289 LKR
06 srp 2025 1 LKR = 0.0033 USD 1 USD = 300.8394 LKR
07 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.017 LKR
08 srp 2025 1 LKR = 0.0033 USD 1 USD = 300.5267 LKR
09 srp 2025 1 LKR = 0.0033 USD 1 USD = 300.5269 LKR
10 srp 2025 1 LKR = 0.0033 USD 1 USD = 300.3733 LKR
11 srp 2025 1 LKR = 0.0033 USD 1 USD = 300.877 LKR
12 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.1415 LKR
13 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.1415 LKR
14 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.1056 LKR
15 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.1054 LKR
16 srp 2025 1 LKR = 0.0033 USD 1 USD = 300.8896 LKR
17 srp 2025 1 LKR = 0.0033 USD 1 USD = 300.5426 LKR
18 srp 2025 1 LKR = 0.0033 USD 1 USD = 300.9645 LKR
19 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.7519 LKR
20 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.6552 LKR
21 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.7685 LKR
22 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.674 LKR
23 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.674 LKR
24 srp 2025 1 LKR = 0.0034 USD 1 USD = 298.486 LKR
25 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.8449 LKR
26 srp 2025 1 LKR = 0.0033 USD 1 USD = 303.0642 LKR
27 srp 2025 1 LKR = 0.0033 USD 1 USD = 302.1427 LKR
28 srp 2025 1 LKR = 0.0033 USD 1 USD = 302.5758 LKR
29 srp 2025 1 LKR = 0.0033 USD 1 USD = 302.0113 LKR
30 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.4673 LKR
31 srp 2025 1 LKR = 0.0033 USD 1 USD = 301.4673 LKR

Sep 2025

DatumLKR-USDUSD-LKR
01 zář 2025 1 LKR = 0.0033 USD 1 USD = 301.7736 LKR
02 zář 2025 1 LKR = 0.0033 USD 1 USD = 302.1643 LKR
03 zář 2025 1 LKR = 0.0033 USD 1 USD = 302.0932 LKR
04 zář 2025 1 LKR = 0.0033 USD 1 USD = 302.2164 LKR
05 zář 2025 1 LKR = 0.0033 USD 1 USD = 302.103 LKR
06 zář 2025 1 LKR = 0.0033 USD 1 USD = 301.1559 LKR

Informace o směnných kurzech LKR-USD a USD-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Spojené státy americké coby referencí.