currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LKR-UGX a UGX-LKR v roce 2026

Směnné kurzy LKR-UGX a UGX-LKR v roce 2026

Směnné kurzy LKR-UGX a UGX-LKR

Níže najdete směnné kurzy LKR-UGX a UGX-LKR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LKR = 11,6976 UGX
1 UGX = 0,0855 LKR

Jan 2026

DatumLKR-UGXUGX-LKR
01 led 2026 1 LKR = 11.6919 UGX 1 UGX = 0.0855 LKR
02 led 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
03 led 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
04 led 2026 1 LKR = 11.6946 UGX 1 UGX = 0.0855 LKR
05 led 2026 1 LKR = 11.6856 UGX 1 UGX = 0.0856 LKR
06 led 2026 1 LKR = 11.6816 UGX 1 UGX = 0.0856 LKR
07 led 2026 1 LKR = 11.6196 UGX 1 UGX = 0.0861 LKR
08 led 2026 1 LKR = 11.6398 UGX 1 UGX = 0.0859 LKR
09 led 2026 1 LKR = 11.6459 UGX 1 UGX = 0.0859 LKR
10 led 2026 1 LKR = 11.6459 UGX 1 UGX = 0.0859 LKR
11 led 2026 1 LKR = 11.6388 UGX 1 UGX = 0.0859 LKR
12 led 2026 1 LKR = 11.6566 UGX 1 UGX = 0.0858 LKR
13 led 2026 1 LKR = 11.5316 UGX 1 UGX = 0.0867 LKR
14 led 2026 1 LKR = 11.5013 UGX 1 UGX = 0.0869 LKR
15 led 2026 1 LKR = 11.4723 UGX 1 UGX = 0.0872 LKR
16 led 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
17 led 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
18 led 2026 1 LKR = 11.4763 UGX 1 UGX = 0.0871 LKR
19 led 2026 1 LKR = 11.2502 UGX 1 UGX = 0.0889 LKR
20 led 2026 1 LKR = 11.1718 UGX 1 UGX = 0.0895 LKR
21 led 2026 1 LKR = 11.1736 UGX 1 UGX = 0.0895 LKR
22 led 2026 1 LKR = 11.2818 UGX 1 UGX = 0.0886 LKR
23 led 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
24 led 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
25 led 2026 1 LKR = 11.4099 UGX 1 UGX = 0.0876 LKR
26 led 2026 1 LKR = 11.45 UGX 1 UGX = 0.0873 LKR
27 led 2026 1 LKR = 11.5304 UGX 1 UGX = 0.0867 LKR
28 led 2026 1 LKR = 11.5626 UGX 1 UGX = 0.0865 LKR
29 led 2026 1 LKR = 11.5626 UGX 1 UGX = 0.0865 LKR
30 led 2026 1 LKR = 11.5608 UGX 1 UGX = 0.0865 LKR
31 led 2026 1 LKR = 11.5606 UGX 1 UGX = 0.0865 LKR

Feb 2026

DatumLKR-UGXUGX-LKR
01 úno 2026 1 LKR = 11.5606 UGX 1 UGX = 0.0865 LKR
02 úno 2026 1 LKR = 11.5343 UGX 1 UGX = 0.0867 LKR
03 úno 2026 1 LKR = 11.5174 UGX 1 UGX = 0.0868 LKR
04 úno 2026 1 LKR = 11.5039 UGX 1 UGX = 0.0869 LKR
05 úno 2026 1 LKR = 11.5352 UGX 1 UGX = 0.0867 LKR
06 úno 2026 1 LKR = 11.5008 UGX 1 UGX = 0.087 LKR
07 úno 2026 1 LKR = 11.5007 UGX 1 UGX = 0.087 LKR
08 úno 2026 1 LKR = 11.5007 UGX 1 UGX = 0.087 LKR
09 úno 2026 1 LKR = 11.5009 UGX 1 UGX = 0.0869 LKR
10 úno 2026 1 LKR = 11.4893 UGX 1 UGX = 0.087 LKR
11 úno 2026 1 LKR = 11.429 UGX 1 UGX = 0.0875 LKR
12 úno 2026 1 LKR = 11.442 UGX 1 UGX = 0.0874 LKR
13 úno 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
14 úno 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
15 úno 2026 1 LKR = 11.4481 UGX 1 UGX = 0.0874 LKR
16 úno 2026 1 LKR = 11.4452 UGX 1 UGX = 0.0874 LKR
17 úno 2026 1 LKR = 11.4238 UGX 1 UGX = 0.0875 LKR
18 úno 2026 1 LKR = 11.4432 UGX 1 UGX = 0.0874 LKR
19 úno 2026 1 LKR = 11.5876 UGX 1 UGX = 0.0863 LKR
20 úno 2026 1 LKR = 11.635 UGX 1 UGX = 0.0859 LKR
21 úno 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
22 úno 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
23 úno 2026 1 LKR = 11.6348 UGX 1 UGX = 0.0859 LKR
24 úno 2026 1 LKR = 11.5807 UGX 1 UGX = 0.0864 LKR
25 úno 2026 1 LKR = 11.6376 UGX 1 UGX = 0.0859 LKR
26 úno 2026 1 LKR = 11.6471 UGX 1 UGX = 0.0859 LKR
27 úno 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR
28 úno 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR

Mar 2026

DatumLKR-UGXUGX-LKR
01 bře 2026 1 LKR = 11.6573 UGX 1 UGX = 0.0858 LKR
02 bře 2026 1 LKR = 11.7382 UGX 1 UGX = 0.0852 LKR
03 bře 2026 1 LKR = 11.9991 UGX 1 UGX = 0.0833 LKR
04 bře 2026 1 LKR = 11.8978 UGX 1 UGX = 0.084 LKR
05 bře 2026 1 LKR = 11.8366 UGX 1 UGX = 0.0845 LKR
06 bře 2026 1 LKR = 11.8629 UGX 1 UGX = 0.0843 LKR
07 bře 2026 1 LKR = 11.862 UGX 1 UGX = 0.0843 LKR
08 bře 2026 1 LKR = 11.862 UGX 1 UGX = 0.0843 LKR
09 bře 2026 1 LKR = 12.0889 UGX 1 UGX = 0.0827 LKR
10 bře 2026 1 LKR = 11.9191 UGX 1 UGX = 0.0839 LKR
11 bře 2026 1 LKR = 11.8847 UGX 1 UGX = 0.0841 LKR
12 bře 2026 1 LKR = 12.0404 UGX 1 UGX = 0.0831 LKR
13 bře 2026 1 LKR = 12.0823 UGX 1 UGX = 0.0828 LKR
14 bře 2026 1 LKR = 12.0808 UGX 1 UGX = 0.0828 LKR
15 bře 2026 1 LKR = 12.0808 UGX 1 UGX = 0.0828 LKR
16 bře 2026 1 LKR = 12.1241 UGX 1 UGX = 0.0825 LKR
17 bře 2026 1 LKR = 12.1217 UGX 1 UGX = 0.0825 LKR
18 bře 2026 1 LKR = 12.0819 UGX 1 UGX = 0.0828 LKR
19 bře 2026 1 LKR = 12.1257 UGX 1 UGX = 0.0825 LKR
20 bře 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
21 bře 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
22 bře 2026 1 LKR = 12.117 UGX 1 UGX = 0.0825 LKR
23 bře 2026 1 LKR = 12.0225 UGX 1 UGX = 0.0832 LKR
24 bře 2026 1 LKR = 11.9135 UGX 1 UGX = 0.0839 LKR
25 bře 2026 1 LKR = 11.7649 UGX 1 UGX = 0.085 LKR
26 bře 2026 1 LKR = 11.8281 UGX 1 UGX = 0.0845 LKR
27 bře 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
28 bře 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
29 bře 2026 1 LKR = 11.8262 UGX 1 UGX = 0.0846 LKR
30 bře 2026 1 LKR = 11.9248 UGX 1 UGX = 0.0839 LKR
31 bře 2026 1 LKR = 11.9336 UGX 1 UGX = 0.0838 LKR

Apr 2026

DatumLKR-UGXUGX-LKR
01 dub 2026 1 LKR = 11.8167 UGX 1 UGX = 0.0846 LKR
02 dub 2026 1 LKR = 11.8919 UGX 1 UGX = 0.0841 LKR
03 dub 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
04 dub 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
05 dub 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
06 dub 2026 1 LKR = 11.8907 UGX 1 UGX = 0.0841 LKR
07 dub 2026 1 LKR = 11.901 UGX 1 UGX = 0.084 LKR
08 dub 2026 1 LKR = 11.7369 UGX 1 UGX = 0.0852 LKR
09 dub 2026 1 LKR = 11.6792 UGX 1 UGX = 0.0856 LKR
10 dub 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
11 dub 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
12 dub 2026 1 LKR = 11.7246 UGX 1 UGX = 0.0853 LKR
13 dub 2026 1 LKR = 11.8371 UGX 1 UGX = 0.0845 LKR
14 dub 2026 1 LKR = 11.7583 UGX 1 UGX = 0.085 LKR
15 dub 2026 1 LKR = 11.7129 UGX 1 UGX = 0.0854 LKR
16 dub 2026 1 LKR = 11.6994 UGX 1 UGX = 0.0855 LKR
17 dub 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
18 dub 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
19 dub 2026 1 LKR = 11.7161 UGX 1 UGX = 0.0854 LKR
20 dub 2026 1 LKR = 11.7082 UGX 1 UGX = 0.0854 LKR
21 dub 2026 1 LKR = 11.7032 UGX 1 UGX = 0.0854 LKR
22 dub 2026 1 LKR = 11.6599 UGX 1 UGX = 0.0858 LKR
23 dub 2026 1 LKR = 11.6598 UGX 1 UGX = 0.0858 LKR
24 dub 2026 1 LKR = 11.6714 UGX 1 UGX = 0.0857 LKR
25 dub 2026 1 LKR = 11.6879 UGX 1 UGX = 0.0856 LKR
26 dub 2026 1 LKR = 11.6714 UGX 1 UGX = 0.0857 LKR
27 dub 2026 1 LKR = 11.6898 UGX 1 UGX = 0.0855 LKR
28 dub 2026 1 LKR = 11.6706 UGX 1 UGX = 0.0857 LKR
29 dub 2026 1 LKR = 11.6597 UGX 1 UGX = 0.0858 LKR
30 dub 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR

May 2026

DatumLKR-UGXUGX-LKR
01 kvě 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
02 kvě 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
03 kvě 2026 1 LKR = 11.7652 UGX 1 UGX = 0.085 LKR
04 kvě 2026 1 LKR = 11.7444 UGX 1 UGX = 0.0851 LKR
05 kvě 2026 1 LKR = 11.7973 UGX 1 UGX = 0.0848 LKR

Informace o směnných kurzech LKR-UGX a UGX-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats