> Směnné kurzy LKR-UGX a UGX-LKR v roce 2025

Směnné kurzy LKR-UGX a UGX-LKR v roce 2025

Směnné kurzy LKR-UGX a UGX-LKR

Níže najdete směnné kurzy LKR-UGX a UGX-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 12,3285 UGX

1 UGX = 0,0811 LKR

1 r. 2 r. 3 r.

LKR na UGXUGX na LKR

Jan 2025

Datum	LKR-UGX	UGX-LKR
01 led 2025	1 LKR = 12.5589 UGX	1 UGX = 0.0796 LKR
02 led 2025	1 LKR = 12.5437 UGX	1 UGX = 0.0797 LKR
03 led 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
04 led 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
05 led 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
06 led 2025	1 LKR = 12.482 UGX	1 UGX = 0.0801 LKR
07 led 2025	1 LKR = 12.4984 UGX	1 UGX = 0.08 LKR
08 led 2025	1 LKR = 12.5134 UGX	1 UGX = 0.0799 LKR
09 led 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
10 led 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
11 led 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
12 led 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
13 led 2025	1 LKR = 12.5494 UGX	1 UGX = 0.0797 LKR
14 led 2025	1 LKR = 12.548 UGX	1 UGX = 0.0797 LKR
15 led 2025	1 LKR = 12.4947 UGX	1 UGX = 0.08 LKR
16 led 2025	1 LKR = 12.4434 UGX	1 UGX = 0.0804 LKR
17 led 2025	1 LKR = 12.4294 UGX	1 UGX = 0.0805 LKR
18 led 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
19 led 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
20 led 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
21 led 2025	1 LKR = 12.3578 UGX	1 UGX = 0.0809 LKR
22 led 2025	1 LKR = 12.4246 UGX	1 UGX = 0.0805 LKR
23 led 2025	1 LKR = 12.3424 UGX	1 UGX = 0.081 LKR
24 led 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
25 led 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
26 led 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
27 led 2025	1 LKR = 12.3606 UGX	1 UGX = 0.0809 LKR
28 led 2025	1 LKR = 12.4289 UGX	1 UGX = 0.0805 LKR
29 led 2025	1 LKR = 12.4449 UGX	1 UGX = 0.0804 LKR
30 led 2025	1 LKR = 12.3832 UGX	1 UGX = 0.0808 LKR
31 led 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR

Feb 2025

Datum	LKR-UGX	UGX-LKR
01 úno 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
02 úno 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
03 úno 2025	1 LKR = 12.2785 UGX	1 UGX = 0.0814 LKR
04 úno 2025	1 LKR = 12.2861 UGX	1 UGX = 0.0814 LKR
05 úno 2025	1 LKR = 12.3275 UGX	1 UGX = 0.0811 LKR
06 úno 2025	1 LKR = 12.3217 UGX	1 UGX = 0.0812 LKR
07 úno 2025	1 LKR = 12.3532 UGX	1 UGX = 0.081 LKR
08 úno 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
09 úno 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
10 úno 2025	1 LKR = 12.3821 UGX	1 UGX = 0.0808 LKR
11 úno 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
12 úno 2025	1 LKR = 12.3824 UGX	1 UGX = 0.0808 LKR
13 úno 2025	1 LKR = 12.3819 UGX	1 UGX = 0.0808 LKR
14 úno 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
15 úno 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
16 úno 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
17 úno 2025	1 LKR = 12.4458 UGX	1 UGX = 0.0803 LKR
18 úno 2025	1 LKR = 12.4455 UGX	1 UGX = 0.0804 LKR
19 úno 2025	1 LKR = 12.384 UGX	1 UGX = 0.0807 LKR
20 úno 2025	1 LKR = 12.4101 UGX	1 UGX = 0.0806 LKR
21 úno 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
22 úno 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
23 úno 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
24 úno 2025	1 LKR = 12.4335 UGX	1 UGX = 0.0804 LKR
25 úno 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
26 úno 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
27 úno 2025	1 LKR = 12.465 UGX	1 UGX = 0.0802 LKR
28 úno 2025	1 LKR = 12.46 UGX	1 UGX = 0.0803 LKR

Mar 2025

Datum	LKR-UGX	UGX-LKR
01 bře 2025	1 LKR = 12.4518 UGX	1 UGX = 0.0803 LKR
02 bře 2025	1 LKR = 12.4585 UGX	1 UGX = 0.0803 LKR
03 bře 2025	1 LKR = 12.4569 UGX	1 UGX = 0.0803 LKR
04 bře 2025	1 LKR = 12.4468 UGX	1 UGX = 0.0803 LKR
05 bře 2025	1 LKR = 12.4311 UGX	1 UGX = 0.0804 LKR
06 bře 2025	1 LKR = 12.4291 UGX	1 UGX = 0.0805 LKR
07 bře 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
08 bře 2025	1 LKR = 12.4202 UGX	1 UGX = 0.0805 LKR
09 bře 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
10 bře 2025	1 LKR = 12.4306 UGX	1 UGX = 0.0804 LKR
11 bře 2025	1 LKR = 12.4117 UGX	1 UGX = 0.0806 LKR
12 bře 2025	1 LKR = 12.4127 UGX	1 UGX = 0.0806 LKR
13 bře 2025	1 LKR = 12.4029 UGX	1 UGX = 0.0806 LKR
14 bře 2025	1 LKR = 12.4007 UGX	1 UGX = 0.0806 LKR
15 bře 2025	1 LKR = 12.3661 UGX	1 UGX = 0.0809 LKR
16 bře 2025	1 LKR = 12.3708 UGX	1 UGX = 0.0808 LKR
17 bře 2025	1 LKR = 12.3765 UGX	1 UGX = 0.0808 LKR
18 bře 2025	1 LKR = 12.3653 UGX	1 UGX = 0.0809 LKR
19 bře 2025	1 LKR = 12.3779 UGX	1 UGX = 0.0808 LKR
20 bře 2025	1 LKR = 12.3714 UGX	1 UGX = 0.0808 LKR
21 bře 2025	1 LKR = 12.3662 UGX	1 UGX = 0.0809 LKR
22 bře 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
23 bře 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
24 bře 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
25 bře 2025	1 LKR = 12.3438 UGX	1 UGX = 0.081 LKR
26 bře 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
27 bře 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
28 bře 2025	1 LKR = 12.3609 UGX	1 UGX = 0.0809 LKR
29 bře 2025	1 LKR = 12.3477 UGX	1 UGX = 0.081 LKR
30 bře 2025	1 LKR = 12.3759 UGX	1 UGX = 0.0808 LKR
31 bře 2025	1 LKR = 12.3585 UGX	1 UGX = 0.0809 LKR

Apr 2025

Datum	LKR-UGX	UGX-LKR
01 dub 2025	1 LKR = 12.3879 UGX	1 UGX = 0.0807 LKR
02 dub 2025	1 LKR = 12.3235 UGX	1 UGX = 0.0811 LKR
03 dub 2025	1 LKR = 12.3792 UGX	1 UGX = 0.0808 LKR
04 dub 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
05 dub 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
06 dub 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
07 dub 2025	1 LKR = 12.4779 UGX	1 UGX = 0.0801 LKR
08 dub 2025	1 LKR = 12.4594 UGX	1 UGX = 0.0803 LKR
09 dub 2025	1 LKR = 12.2696 UGX	1 UGX = 0.0815 LKR
10 dub 2025	1 LKR = 12.3938 UGX	1 UGX = 0.0807 LKR
11 dub 2025	1 LKR = 12.4065 UGX	1 UGX = 0.0806 LKR
12 dub 2025	1 LKR = 12.3196 UGX	1 UGX = 0.0812 LKR
13 dub 2025	1 LKR = 12.3239 UGX	1 UGX = 0.0811 LKR
14 dub 2025	1 LKR = 12.324 UGX	1 UGX = 0.0811 LKR
15 dub 2025	1 LKR = 12.2982 UGX	1 UGX = 0.0813 LKR
16 dub 2025	1 LKR = 12.2829 UGX	1 UGX = 0.0814 LKR
17 dub 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
18 dub 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
19 dub 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
20 dub 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
21 dub 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
22 dub 2025	1 LKR = 12.2047 UGX	1 UGX = 0.0819 LKR
23 dub 2025	1 LKR = 12.2312 UGX	1 UGX = 0.0818 LKR
24 dub 2025	1 LKR = 12.2228 UGX	1 UGX = 0.0818 LKR
25 dub 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
26 dub 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
27 dub 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
28 dub 2025	1 LKR = 12.2459 UGX	1 UGX = 0.0817 LKR
29 dub 2025	1 LKR = 12.2345 UGX	1 UGX = 0.0817 LKR
30 dub 2025	1 LKR = 12.2371 UGX	1 UGX = 0.0817 LKR

May 2025

Datum	LKR-UGX	UGX-LKR
01 kvě 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
02 kvě 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
03 kvě 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
04 kvě 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
05 kvě 2025	1 LKR = 12.2087 UGX	1 UGX = 0.0819 LKR
06 kvě 2025	1 LKR = 12.2132 UGX	1 UGX = 0.0819 LKR
07 kvě 2025	1 LKR = 12.2215 UGX	1 UGX = 0.0818 LKR
08 kvě 2025	1 LKR = 12.2407 UGX	1 UGX = 0.0817 LKR
09 kvě 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
10 kvě 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
11 kvě 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
12 kvě 2025	1 LKR = 12.2446 UGX	1 UGX = 0.0817 LKR
13 kvě 2025	1 LKR = 12.2463 UGX	1 UGX = 0.0817 LKR
14 kvě 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
15 kvě 2025	1 LKR = 12.228 UGX	1 UGX = 0.0818 LKR
16 kvě 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
17 kvě 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
18 kvě 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
19 kvě 2025	1 LKR = 12.1955 UGX	1 UGX = 0.082 LKR
20 kvě 2025	1 LKR = 12.1417 UGX	1 UGX = 0.0824 LKR
21 kvě 2025	1 LKR = 12.1899 UGX	1 UGX = 0.082 LKR
22 kvě 2025	1 LKR = 12.1971 UGX	1 UGX = 0.082 LKR
23 kvě 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
24 kvě 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
25 kvě 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
26 kvě 2025	1 LKR = 12.1751 UGX	1 UGX = 0.0821 LKR
27 kvě 2025	1 LKR = 12.1699 UGX	1 UGX = 0.0822 LKR
28 kvě 2025	1 LKR = 12.1634 UGX	1 UGX = 0.0822 LKR
29 kvě 2025	1 LKR = 12.1452 UGX	1 UGX = 0.0823 LKR
30 kvě 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR
31 kvě 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR

Jun 2025

Datum	LKR-UGX	UGX-LKR
01 čvn 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR
02 čvn 2025	1 LKR = 12.1571 UGX	1 UGX = 0.0823 LKR
03 čvn 2025	1 LKR = 12.1666 UGX	1 UGX = 0.0822 LKR
04 čvn 2025	1 LKR = 12.1671 UGX	1 UGX = 0.0822 LKR
05 čvn 2025	1 LKR = 12.1319 UGX	1 UGX = 0.0824 LKR
06 čvn 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
07 čvn 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
08 čvn 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
09 čvn 2025	1 LKR = 12.1065 UGX	1 UGX = 0.0826 LKR
10 čvn 2025	1 LKR = 12.0639 UGX	1 UGX = 0.0829 LKR
11 čvn 2025	1 LKR = 11.9972 UGX	1 UGX = 0.0834 LKR
12 čvn 2025	1 LKR = 11.9884 UGX	1 UGX = 0.0834 LKR
13 čvn 2025	1 LKR = 12.0355 UGX	1 UGX = 0.0831 LKR
14 čvn 2025	1 LKR = 12.0355 UGX	1 UGX = 0.0831 LKR

Informace o směnných kurzech LKR-UGX a UGX-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky