> Směnné kurzy LKR-TRY a TRY-LKR v roce 2025

Směnné kurzy LKR-TRY a TRY-LKR v roce 2025

Směnné kurzy LKR-TRY a TRY-LKR

Níže najdete směnné kurzy LKR-TRY a TRY-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 0,1255 TRY

1 TRY = 7,9652 LKR

1 r. 2 r. 3 r.

LKR na TRYTRY na LKR

Jan 2025

Datum	LKR-TRY	TRY-LKR
01 led 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 led 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 led 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 led 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 led 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 led 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 led 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 led 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 led 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 led 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 led 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 led 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 led 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 led 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 led 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 led 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 led 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 led 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 led 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 led 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 led 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 led 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 led 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 led 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 led 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 led 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 led 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 led 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 led 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 led 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 led 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Datum	LKR-TRY	TRY-LKR
01 úno 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 úno 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 úno 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 úno 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 úno 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 úno 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 úno 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 úno 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 úno 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 úno 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 úno 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 úno 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 úno 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 úno 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 úno 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 úno 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 úno 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 úno 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 úno 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 úno 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 úno 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 úno 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 úno 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 úno 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 úno 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 úno 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 úno 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 úno 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Datum	LKR-TRY	TRY-LKR
01 bře 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 bře 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 bře 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 bře 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 bře 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 bře 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 bře 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 bře 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 bře 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 bře 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 bře 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 bře 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 bře 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 bře 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 bře 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 bře 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 bře 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 bře 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 bře 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 bře 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 bře 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 bře 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 bře 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 bře 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 bře 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 bře 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 bře 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 bře 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 bře 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 bře 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 bře 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Datum	LKR-TRY	TRY-LKR
01 dub 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 dub 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 dub 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 dub 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 dub 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
06 dub 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
07 dub 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8393 LKR
08 dub 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8058 LKR
09 dub 2025	1 LKR = 0.1264 TRY	1 TRY = 7.9133 LKR
10 dub 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8647 LKR
11 dub 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
12 dub 2025	1 LKR = 0.1274 TRY	1 TRY = 7.8481 LKR
13 dub 2025	1 LKR = 0.1277 TRY	1 TRY = 7.833 LKR
14 dub 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8363 LKR
15 dub 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8325 LKR
16 dub 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8295 LKR
17 dub 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8548 LKR
18 dub 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
19 dub 2025	1 LKR = 0.1275 TRY	1 TRY = 7.8406 LKR
20 dub 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
21 dub 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
22 dub 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8381 LKR
23 dub 2025	1 LKR = 0.1278 TRY	1 TRY = 7.827 LKR
24 dub 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8231 LKR
25 dub 2025	1 LKR = 0.1282 TRY	1 TRY = 7.799 LKR
26 dub 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7984 LKR
27 dub 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7931 LKR
28 dub 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 dub 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7909 LKR
30 dub 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7775 LKR

May 2025

Datum	LKR-TRY	TRY-LKR
01 kvě 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8081 LKR
02 kvě 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7665 LKR
03 kvě 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
04 kvě 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7766 LKR
05 kvě 2025	1 LKR = 0.1289 TRY	1 TRY = 7.756 LKR
06 kvě 2025	1 LKR = 0.1289 TRY	1 TRY = 7.7577 LKR
07 kvě 2025	1 LKR = 0.1291 TRY	1 TRY = 7.7475 LKR
08 kvě 2025	1 LKR = 0.1293 TRY	1 TRY = 7.7368 LKR
09 kvě 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7077 LKR
10 kvě 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
11 kvě 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
12 kvě 2025	1 LKR = 0.13 TRY	1 TRY = 7.6935 LKR
13 kvě 2025	1 LKR = 0.1298 TRY	1 TRY = 7.703 LKR
14 kvě 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7113 LKR
15 kvě 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7195 LKR
16 kvě 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7051 LKR
17 kvě 2025	1 LKR = 0.1294 TRY	1 TRY = 7.7255 LKR
18 kvě 2025	1 LKR = 0.1288 TRY	1 TRY = 7.762 LKR
19 kvě 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7221 LKR
20 kvě 2025	1 LKR = 0.1292 TRY	1 TRY = 7.7415 LKR
21 kvě 2025	1 LKR = 0.1296 TRY	1 TRY = 7.7132 LKR
22 kvě 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6837 LKR
23 kvě 2025	1 LKR = 0.1303 TRY	1 TRY = 7.6727 LKR
24 kvě 2025	1 LKR = 0.1305 TRY	1 TRY = 7.6652 LKR
25 kvě 2025	1 LKR = 0.13 TRY	1 TRY = 7.6927 LKR
26 kvě 2025	1 LKR = 0.13 TRY	1 TRY = 7.6951 LKR
27 kvě 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6865 LKR
28 kvě 2025	1 LKR = 0.1304 TRY	1 TRY = 7.6679 LKR
29 kvě 2025	1 LKR = 0.1306 TRY	1 TRY = 7.6567 LKR
30 kvě 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6276 LKR
31 kvě 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6209 LKR

Jun 2025

Datum	LKR-TRY	TRY-LKR
01 čvn 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6394 LKR
02 čvn 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6388 LKR
03 čvn 2025	1 LKR = 0.1307 TRY	1 TRY = 7.649 LKR
04 čvn 2025	1 LKR = 0.1308 TRY	1 TRY = 7.6475 LKR
05 čvn 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6045 LKR
06 čvn 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6251 LKR
07 čvn 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6369 LKR
08 čvn 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6408 LKR
09 čvn 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6225 LKR
10 čvn 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6208 LKR
11 čvn 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6284 LKR
12 čvn 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6061 LKR
13 čvn 2025	1 LKR = 0.1316 TRY	1 TRY = 7.5991 LKR
14 čvn 2025	1 LKR = 0.1321 TRY	1 TRY = 7.5719 LKR

Informace o směnných kurzech LKR-TRY a TRY-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky