currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LKR-TND a TND-LKR v roce 2025

Směnné kurzy LKR-TND a TND-LKR v roce 2025

Směnné kurzy LKR-TND a TND-LKR

Níže najdete směnné kurzy LKR-TND a TND-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LKR = 0,0102 TND
1 TND = 98,3568 LKR

Jan 2025

DatumLKR-TNDTND-LKR
01 led 2025 1 LKR = 0.0109 TND 1 TND = 92.0981 LKR
02 led 2025 1 LKR = 0.0109 TND 1 TND = 91.3507 LKR
03 led 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
04 led 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
05 led 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
06 led 2025 1 LKR = 0.0108 TND 1 TND = 92.5301 LKR
07 led 2025 1 LKR = 0.0108 TND 1 TND = 92.8377 LKR
08 led 2025 1 LKR = 0.0108 TND 1 TND = 92.2731 LKR
09 led 2025 1 LKR = 0.0109 TND 1 TND = 91.8477 LKR
10 led 2025 1 LKR = 0.0109 TND 1 TND = 91.7698 LKR
11 led 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
12 led 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
13 led 2025 1 LKR = 0.011 TND 1 TND = 91.1191 LKR
14 led 2025 1 LKR = 0.0109 TND 1 TND = 91.3722 LKR
15 led 2025 1 LKR = 0.0109 TND 1 TND = 92.1408 LKR
16 led 2025 1 LKR = 0.0109 TND 1 TND = 91.9925 LKR
17 led 2025 1 LKR = 0.0109 TND 1 TND = 92.1526 LKR
18 led 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
19 led 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
20 led 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
21 led 2025 1 LKR = 0.0108 TND 1 TND = 93.0197 LKR
22 led 2025 1 LKR = 0.0108 TND 1 TND = 93.0174 LKR
23 led 2025 1 LKR = 0.0107 TND 1 TND = 93.524 LKR
24 led 2025 1 LKR = 0.0107 TND 1 TND = 93.7153 LKR
25 led 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
26 led 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
27 led 2025 1 LKR = 0.0106 TND 1 TND = 93.938 LKR
28 led 2025 1 LKR = 0.0107 TND 1 TND = 93.3583 LKR
29 led 2025 1 LKR = 0.0108 TND 1 TND = 92.8165 LKR
30 led 2025 1 LKR = 0.0107 TND 1 TND = 93.087 LKR
31 led 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR

Feb 2025

DatumLKR-TNDTND-LKR
01 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
02 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
03 úno 2025 1 LKR = 0.0108 TND 1 TND = 92.8004 LKR
04 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.3154 LKR
05 úno 2025 1 LKR = 0.0106 TND 1 TND = 93.9772 LKR
06 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.2929 LKR
07 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
08 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
09 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
10 úno 2025 1 LKR = 0.0108 TND 1 TND = 92.6812 LKR
11 úno 2025 1 LKR = 0.0108 TND 1 TND = 92.6485 LKR
12 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.251 LKR
13 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.2533 LKR
14 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.3403 LKR
15 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
16 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
17 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.2619 LKR
18 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.511 LKR
19 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.4228 LKR
20 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.1994 LKR
21 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.5017 LKR
22 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
23 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
24 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.1092 LKR
25 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.8016 LKR
26 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.6882 LKR
27 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.8492 LKR
28 úno 2025 1 LKR = 0.0107 TND 1 TND = 93.4698 LKR

Mar 2025

DatumLKR-TNDTND-LKR
01 bře 2025 1 LKR = 0.0107 TND 1 TND = 93.124 LKR
02 bře 2025 1 LKR = 0.0107 TND 1 TND = 93.2107 LKR
03 bře 2025 1 LKR = 0.0107 TND 1 TND = 93.229 LKR
04 bře 2025 1 LKR = 0.0107 TND 1 TND = 93.8676 LKR
05 bře 2025 1 LKR = 0.0106 TND 1 TND = 94.5964 LKR
06 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.2584 LKR
07 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
08 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.1943 LKR
09 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
10 bře 2025 1 LKR = 0.0104 TND 1 TND = 95.717 LKR
11 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.6672 LKR
12 bře 2025 1 LKR = 0.0104 TND 1 TND = 95.8875 LKR
13 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.6474 LKR
14 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.642 LKR
15 bře 2025 1 LKR = 0.0104 TND 1 TND = 95.9365 LKR
16 bře 2025 1 LKR = 0.0104 TND 1 TND = 96.2663 LKR
17 bře 2025 1 LKR = 0.0104 TND 1 TND = 96.0665 LKR
18 bře 2025 1 LKR = 0.0104 TND 1 TND = 96.2495 LKR
19 bře 2025 1 LKR = 0.0104 TND 1 TND = 96.1757 LKR
20 bře 2025 1 LKR = 0.0104 TND 1 TND = 95.9726 LKR
21 bře 2025 1 LKR = 0.0104 TND 1 TND = 95.9398 LKR
22 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.5575 LKR
23 bře 2025 1 LKR = 0.0104 TND 1 TND = 96.0645 LKR
24 bře 2025 1 LKR = 0.0104 TND 1 TND = 96.0652 LKR
25 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.6018 LKR
26 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.4312 LKR
27 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.2286 LKR
28 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.103 LKR
29 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.459 LKR
30 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.2351 LKR
31 bře 2025 1 LKR = 0.0105 TND 1 TND = 95.1727 LKR

Apr 2025

DatumLKR-TNDTND-LKR
01 dub 2025 1 LKR = 0.0105 TND 1 TND = 95.0306 LKR
02 dub 2025 1 LKR = 0.0105 TND 1 TND = 95.4668 LKR
03 dub 2025 1 LKR = 0.0105 TND 1 TND = 95.2031 LKR
04 dub 2025 1 LKR = 0.0103 TND 1 TND = 96.8229 LKR
05 dub 2025 1 LKR = 0.0103 TND 1 TND = 96.8234 LKR
06 dub 2025 1 LKR = 0.0103 TND 1 TND = 96.8234 LKR
07 dub 2025 1 LKR = 0.0103 TND 1 TND = 97.0927 LKR
08 dub 2025 1 LKR = 0.0104 TND 1 TND = 96.3189 LKR
09 dub 2025 1 LKR = 0.0102 TND 1 TND = 97.6528 LKR
10 dub 2025 1 LKR = 0.0103 TND 1 TND = 96.9746 LKR
11 dub 2025 1 LKR = 0.0102 TND 1 TND = 97.9596 LKR
12 dub 2025 1 LKR = 0.0101 TND 1 TND = 99.109 LKR
13 dub 2025 1 LKR = 0.01 TND 1 TND = 99.9998 LKR
14 dub 2025 1 LKR = 0.01 TND 1 TND = 100.0236 LKR
15 dub 2025 1 LKR = 0.0101 TND 1 TND = 99.3216 LKR
16 dub 2025 1 LKR = 0.0101 TND 1 TND = 99.2581 LKR
17 dub 2025 1 LKR = 0.01 TND 1 TND = 100.0144 LKR
18 dub 2025 1 LKR = 0.01 TND 1 TND = 100.0384 LKR
19 dub 2025 1 LKR = 0.01 TND 1 TND = 100.0373 LKR
20 dub 2025 1 LKR = 0.01 TND 1 TND = 100.0373 LKR
21 dub 2025 1 LKR = 0.01 TND 1 TND = 100.0389 LKR
22 dub 2025 1 LKR = 0.0099 TND 1 TND = 101.2847 LKR
23 dub 2025 1 LKR = 0.01 TND 1 TND = 100.0791 LKR
24 dub 2025 1 LKR = 0.01 TND 1 TND = 100.4789 LKR
25 dub 2025 1 LKR = 0.01 TND 1 TND = 100.0187 LKR
26 dub 2025 1 LKR = 0.01 TND 1 TND = 100.0084 LKR
27 dub 2025 1 LKR = 0.01 TND 1 TND = 100.0084 LKR
28 dub 2025 1 LKR = 0.01 TND 1 TND = 100.4195 LKR
29 dub 2025 1 LKR = 0.01 TND 1 TND = 100.1401 LKR
30 dub 2025 1 LKR = 0.0099 TND 1 TND = 100.789 LKR

May 2025

DatumLKR-TNDTND-LKR
01 kvě 2025 1 LKR = 0.0099 TND 1 TND = 100.7921 LKR
02 kvě 2025 1 LKR = 0.01 TND 1 TND = 99.81 LKR
03 kvě 2025 1 LKR = 0.01 TND 1 TND = 99.8117 LKR
04 kvě 2025 1 LKR = 0.01 TND 1 TND = 99.8117 LKR
05 kvě 2025 1 LKR = 0.01 TND 1 TND = 100.106 LKR
06 kvě 2025 1 LKR = 0.01 TND 1 TND = 99.8293 LKR
07 kvě 2025 1 LKR = 0.01 TND 1 TND = 99.9156 LKR
08 kvě 2025 1 LKR = 0.01 TND 1 TND = 99.6248 LKR
09 kvě 2025 1 LKR = 0.0101 TND 1 TND = 99.2547 LKR
10 kvě 2025 1 LKR = 0.0101 TND 1 TND = 99.0182 LKR
11 kvě 2025 1 LKR = 0.0101 TND 1 TND = 99.0182 LKR
12 kvě 2025 1 LKR = 0.0102 TND 1 TND = 98.2232 LKR
13 kvě 2025 1 LKR = 0.0102 TND 1 TND = 98.4076 LKR
14 kvě 2025 1 LKR = 0.0101 TND 1 TND = 98.9382 LKR
15 kvě 2025 1 LKR = 0.0101 TND 1 TND = 98.8965 LKR
16 kvě 2025 1 LKR = 0.0101 TND 1 TND = 99.2419 LKR
17 kvě 2025 1 LKR = 0.0101 TND 1 TND = 99.2419 LKR
18 kvě 2025 1 LKR = 0.0101 TND 1 TND = 99.2419 LKR
19 kvě 2025 1 LKR = 0.01 TND 1 TND = 99.6406 LKR
20 kvě 2025 1 LKR = 0.01 TND 1 TND = 100.2578 LKR
21 kvě 2025 1 LKR = 0.01 TND 1 TND = 100.1242 LKR
22 kvě 2025 1 LKR = 0.01 TND 1 TND = 100.0651 LKR
23 kvě 2025 1 LKR = 0.01 TND 1 TND = 100.1592 LKR
24 kvě 2025 1 LKR = 0.01 TND 1 TND = 100.1592 LKR
25 kvě 2025 1 LKR = 0.01 TND 1 TND = 100.1592 LKR
26 kvě 2025 1 LKR = 0.0099 TND 1 TND = 100.5888 LKR
27 kvě 2025 1 LKR = 0.01 TND 1 TND = 100.4133 LKR
28 kvě 2025 1 LKR = 0.01 TND 1 TND = 100.1371 LKR
29 kvě 2025 1 LKR = 0.01 TND 1 TND = 99.7461 LKR
30 kvě 2025 1 LKR = 0.01 TND 1 TND = 100.1793 LKR
31 kvě 2025 1 LKR = 0.01 TND 1 TND = 100.1793 LKR

Jun 2025

DatumLKR-TNDTND-LKR
01 čvn 2025 1 LKR = 0.01 TND 1 TND = 100.1793 LKR
02 čvn 2025 1 LKR = 0.0099 TND 1 TND = 100.7157 LKR
03 čvn 2025 1 LKR = 0.0099 TND 1 TND = 100.5597 LKR
04 čvn 2025 1 LKR = 0.01 TND 1 TND = 100.3919 LKR
05 čvn 2025 1 LKR = 0.0099 TND 1 TND = 100.5205 LKR
06 čvn 2025 1 LKR = 0.0099 TND 1 TND = 100.8674 LKR
07 čvn 2025 1 LKR = 0.0099 TND 1 TND = 100.8678 LKR
08 čvn 2025 1 LKR = 0.0099 TND 1 TND = 100.8678 LKR
09 čvn 2025 1 LKR = 0.01 TND 1 TND = 100.4856 LKR
10 čvn 2025 1 LKR = 0.01 TND 1 TND = 100.2906 LKR
11 čvn 2025 1 LKR = 0.01 TND 1 TND = 100.4153 LKR
12 čvn 2025 1 LKR = 0.0099 TND 1 TND = 101.0937 LKR
13 čvn 2025 1 LKR = 0.0099 TND 1 TND = 101.1918 LKR
14 čvn 2025 1 LKR = 0.0099 TND 1 TND = 101.1926 LKR
15 čvn 2025 1 LKR = 0.0099 TND 1 TND = 101.1926 LKR
16 čvn 2025 1 LKR = 0.0098 TND 1 TND = 102.0218 LKR
17 čvn 2025 1 LKR = 0.0098 TND 1 TND = 101.7578 LKR
18 čvn 2025 1 LKR = 0.0099 TND 1 TND = 101.4171 LKR
19 čvn 2025 1 LKR = 0.0099 TND 1 TND = 101.2668 LKR
20 čvn 2025 1 LKR = 0.0099 TND 1 TND = 101.5148 LKR
21 čvn 2025 1 LKR = 0.0099 TND 1 TND = 101.5126 LKR
22 čvn 2025 1 LKR = 0.0099 TND 1 TND = 101.5126 LKR
23 čvn 2025 1 LKR = 0.0099 TND 1 TND = 101.4689 LKR
24 čvn 2025 1 LKR = 0.0098 TND 1 TND = 101.9177 LKR
25 čvn 2025 1 LKR = 0.0098 TND 1 TND = 101.9081 LKR
26 čvn 2025 1 LKR = 0.0098 TND 1 TND = 101.8526 LKR
27 čvn 2025 1 LKR = 0.0097 TND 1 TND = 102.5852 LKR
28 čvn 2025 1 LKR = 0.0097 TND 1 TND = 102.5843 LKR
29 čvn 2025 1 LKR = 0.0097 TND 1 TND = 102.5843 LKR
30 čvn 2025 1 LKR = 0.0097 TND 1 TND = 102.6296 LKR

Jul 2025

DatumLKR-TNDTND-LKR
01 čvc 2025 1 LKR = 0.0097 TND 1 TND = 103.101 LKR
02 čvc 2025 1 LKR = 0.0097 TND 1 TND = 103.0241 LKR
03 čvc 2025 1 LKR = 0.0097 TND 1 TND = 103.1244 LKR
04 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.9775 LKR
05 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.9753 LKR
06 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.9753 LKR
07 čvc 2025 1 LKR = 0.0097 TND 1 TND = 103.1604 LKR
08 čvc 2025 1 LKR = 0.0097 TND 1 TND = 103.0812 LKR
09 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.7903 LKR
10 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.9483 LKR
11 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.7857 LKR
12 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.7857 LKR
13 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.787 LKR
14 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.6908 LKR
15 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.7846 LKR
16 čvc 2025 1 LKR = 0.0098 TND 1 TND = 102.5346 LKR
17 čvc 2025 1 LKR = 0.0098 TND 1 TND = 102.3209 LKR
18 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.6272 LKR
19 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.6272 LKR
20 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.6272 LKR
21 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.7051 LKR
22 čvc 2025 1 LKR = 0.0097 TND 1 TND = 103.0004 LKR
23 čvc 2025 1 LKR = 0.0097 TND 1 TND = 103.344 LKR
24 čvc 2025 1 LKR = 0.0097 TND 1 TND = 103.5479 LKR
25 čvc 2025 1 LKR = 0.0097 TND 1 TND = 103.3534 LKR
26 čvc 2025 1 LKR = 0.0097 TND 1 TND = 103.3499 LKR
27 čvc 2025 1 LKR = 0.0097 TND 1 TND = 103.3499 LKR
28 čvc 2025 1 LKR = 0.0097 TND 1 TND = 102.9977 LKR
29 čvc 2025 1 LKR = 0.0098 TND 1 TND = 102.3705 LKR
30 čvc 2025 1 LKR = 0.0098 TND 1 TND = 102.4207 LKR
31 čvc 2025 1 LKR = 0.0098 TND 1 TND = 101.8073 LKR

Aug 2025

DatumLKR-TNDTND-LKR
01 srp 2025 1 LKR = 0.0099 TND 1 TND = 101.2873 LKR
02 srp 2025 1 LKR = 0.0099 TND 1 TND = 101.2873 LKR
03 srp 2025 1 LKR = 0.0099 TND 1 TND = 101.2873 LKR
04 srp 2025 1 LKR = 0.0098 TND 1 TND = 102.0392 LKR
05 srp 2025 1 LKR = 0.0098 TND 1 TND = 101.9888 LKR
06 srp 2025 1 LKR = 0.0098 TND 1 TND = 102.0753 LKR
07 srp 2025 1 LKR = 0.0097 TND 1 TND = 102.7188 LKR
08 srp 2025 1 LKR = 0.0098 TND 1 TND = 102.5525 LKR
09 srp 2025 1 LKR = 0.0098 TND 1 TND = 102.5525 LKR
10 srp 2025 1 LKR = 0.0098 TND 1 TND = 102.5525 LKR
11 srp 2025 1 LKR = 0.0097 TND 1 TND = 102.6083 LKR
12 srp 2025 1 LKR = 0.0098 TND 1 TND = 102.5101 LKR
13 srp 2025 1 LKR = 0.0096 TND 1 TND = 104.1891 LKR
14 srp 2025 1 LKR = 0.0097 TND 1 TND = 102.9478 LKR
15 srp 2025 1 LKR = 0.0096 TND 1 TND = 104.3965 LKR
16 srp 2025 1 LKR = 0.0096 TND 1 TND = 104.3216 LKR
17 srp 2025 1 LKR = 0.0097 TND 1 TND = 102.9895 LKR
18 srp 2025 1 LKR = 0.0097 TND 1 TND = 103.0853 LKR
19 srp 2025 1 LKR = 0.0097 TND 1 TND = 103.2227 LKR
20 srp 2025 1 LKR = 0.0097 TND 1 TND = 102.9933 LKR
21 srp 2025 1 LKR = 0.0097 TND 1 TND = 103.1284 LKR
22 srp 2025 1 LKR = 0.0097 TND 1 TND = 102.7843 LKR
23 srp 2025 1 LKR = 0.0097 TND 1 TND = 102.7843 LKR
24 srp 2025 1 LKR = 0.0097 TND 1 TND = 102.7843 LKR
25 srp 2025 1 LKR = 0.0097 TND 1 TND = 103.5859 LKR
26 srp 2025 1 LKR = 0.0097 TND 1 TND = 103.5877 LKR
27 srp 2025 1 LKR = 0.0097 TND 1 TND = 103.0352 LKR
28 srp 2025 1 LKR = 0.0097 TND 1 TND = 103.366 LKR
29 srp 2025 1 LKR = 0.0097 TND 1 TND = 103.456 LKR
30 srp 2025 1 LKR = 0.0097 TND 1 TND = 103.456 LKR
31 srp 2025 1 LKR = 0.0097 TND 1 TND = 103.456 LKR

Sep 2025

DatumLKR-TNDTND-LKR
01 zář 2025 1 LKR = 0.0097 TND 1 TND = 103.5741 LKR
02 zář 2025 1 LKR = 0.0097 TND 1 TND = 103.354 LKR
03 zář 2025 1 LKR = 0.0097 TND 1 TND = 103.0344 LKR
04 zář 2025 1 LKR = 0.0097 TND 1 TND = 103.2173 LKR
05 zář 2025 1 LKR = 0.0097 TND 1 TND = 103.2493 LKR
06 zář 2025 1 LKR = 0.0097 TND 1 TND = 103.2493 LKR

Informace o směnných kurzech LKR-TND a TND-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Tunisko coby referencí.