> Směnné kurzy LKR-TMT a TMT-LKR v roce 2025

Směnné kurzy LKR-TMT a TMT-LKR v roce 2025

Směnné kurzy LKR-TMT a TMT-LKR

Níže najdete směnné kurzy LKR-TMT a TMT-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 0,0117 TMT

1 TMT = 85,4686 LKR

1 r. 2 r. 3 r.

LKR na TMTTMT na LKR

Jan 2025

Datum	LKR-TMT	TMT-LKR
01 led 2025	1 LKR = 0.012 TMT	1 TMT = 83.2784 LKR
02 led 2025	1 LKR = 0.012 TMT	1 TMT = 83.54 LKR
03 led 2025	1 LKR = 0.0119 TMT	1 TMT = 83.7084 LKR
04 led 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
05 led 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
06 led 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3282 LKR
07 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4662 LKR
08 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4181 LKR
09 led 2025	1 LKR = 0.0119 TMT	1 TMT = 84.177 LKR
10 led 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1567 LKR
11 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
12 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
13 led 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2385 LKR
14 led 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0148 LKR
15 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.453 LKR
16 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4705 LKR
17 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7214 LKR
18 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
19 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
20 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5695 LKR
21 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.729 LKR
22 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5148 LKR
23 led 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1168 LKR
24 led 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2417 LKR
25 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
26 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
27 led 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0474 LKR
28 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9133 LKR
29 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5266 LKR
30 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9662 LKR
31 led 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR

Feb 2025

Datum	LKR-TMT	TMT-LKR
01 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR
02 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0123 LKR
03 úno 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3074 LKR
04 úno 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5794 LKR
05 úno 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3297 LKR
06 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9946 LKR
07 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.99 LKR
08 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
09 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
10 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6334 LKR
11 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8716 LKR
12 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6613 LKR
13 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6852 LKR
14 úno 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2317 LKR
15 úno 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
16 úno 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
17 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4766 LKR
18 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6724 LKR
19 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6708 LKR
20 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6345 LKR
21 úno 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2705 LKR
22 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
23 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
24 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4462 LKR
25 úno 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1556 LKR
26 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4724 LKR
27 úno 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3411 LKR
28 úno 2025	1 LKR = 0.0118 TMT	1 TMT = 84.484 LKR

Mar 2025

Datum	LKR-TMT	TMT-LKR
01 bře 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3105 LKR
02 bře 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3243 LKR
03 bře 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3286 LKR
04 bře 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3601 LKR
05 bře 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0253 LKR
06 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
07 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4571 LKR
08 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4387 LKR
09 bře 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2752 LKR
10 bře 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3475 LKR
11 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4872 LKR
12 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4586 LKR
13 bře 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1369 LKR
14 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
15 bře 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2455 LKR
16 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5066 LKR
17 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4646 LKR
18 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8177 LKR
19 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6764 LKR
20 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7054 LKR
21 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7567 LKR
22 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4653 LKR
23 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6524 LKR
24 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6611 LKR
25 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8992 LKR
26 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7092 LKR
27 bře 2025	1 LKR = 0.0119 TMT	1 TMT = 84.361 LKR
28 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6262 LKR
29 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7973 LKR
30 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.62 LKR
31 bře 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6232 LKR

Apr 2025

Datum	LKR-TMT	TMT-LKR
01 dub 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4334 LKR
02 dub 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5296 LKR
03 dub 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2037 LKR
04 dub 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5189 LKR
05 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
06 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
07 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1363 LKR
08 dub 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8115 LKR
09 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6943 LKR
10 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2394 LKR
11 dub 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8859 LKR
12 dub 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0466 LKR
13 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2545 LKR
14 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2073 LKR
15 dub 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0049 LKR
16 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3139 LKR
17 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.161 LKR
18 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
19 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
20 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
21 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
22 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6808 LKR
23 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.381 LKR
24 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3952 LKR
25 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
26 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
27 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
28 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3504 LKR
29 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5605 LKR
30 dub 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2624 LKR

May 2025

Datum	LKR-TMT	TMT-LKR
01 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7883 LKR
02 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5757 LKR
03 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7585 LKR
04 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7585 LKR
05 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5067 LKR
06 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5565 LKR
07 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5402 LKR
08 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1565 LKR
09 kvě 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0894 LKR
10 kvě 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0893 LKR
11 kvě 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0893 LKR
12 kvě 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9881 LKR
13 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3478 LKR
14 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2835 LKR
15 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.221 LKR
16 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3313 LKR
17 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.647 LKR
18 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.647 LKR
19 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5728 LKR
20 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8062 LKR
21 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4582 LKR
22 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3094 LKR
23 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.444 LKR
24 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2745 LKR
25 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2745 LKR
26 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5146 LKR
27 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5288 LKR
28 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4745 LKR
29 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4335 LKR
30 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR
31 kvě 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR

Jun 2025

Datum	LKR-TMT	TMT-LKR
01 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR
02 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4021 LKR
03 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4431 LKR
04 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3546 LKR
05 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4788 LKR
06 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.233 LKR
07 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6178 LKR
08 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6178 LKR
09 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4357 LKR
10 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1678 LKR
11 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.19 LKR
12 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4403 LKR
13 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.619 LKR
14 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.174 LKR
15 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.174 LKR
16 čvn 2025	1 LKR = 0.0116 TMT	1 TMT = 85.986 LKR
17 čvn 2025	1 LKR = 0.0116 TMT	1 TMT = 85.8956 LKR
18 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8016 LKR
19 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8189 LKR
20 čvn 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9069 LKR
21 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.832 LKR
22 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.832 LKR
23 čvn 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9082 LKR
24 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7871 LKR
25 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7008 LKR
26 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7868 LKR
27 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4041 LKR
28 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3789 LKR
29 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3789 LKR
30 čvn 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4214 LKR

Jul 2025

Datum	LKR-TMT	TMT-LKR
01 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5008 LKR
02 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4419 LKR
03 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4848 LKR
04 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4516 LKR
05 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4737 LKR
06 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4737 LKR
07 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7304 LKR
08 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.596 LKR
09 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6446 LKR
10 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6382 LKR
11 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6575 LKR
12 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6564 LKR
13 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6575 LKR
14 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7204 LKR
15 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8348 LKR
16 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 85.932 LKR
17 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 85.8674 LKR
18 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9219 LKR
19 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0323 LKR
20 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0323 LKR
21 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 85.8631 LKR
22 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9411 LKR
23 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9532 LKR
24 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9949 LKR
25 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0303 LKR
26 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8132 LKR
27 čvc 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8132 LKR
28 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0499 LKR
29 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1508 LKR
30 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1094 LKR
31 čvc 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0594 LKR

Aug 2025

Datum	LKR-TMT	TMT-LKR
01 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8139 LKR
02 srp 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5201 LKR
03 srp 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5201 LKR
04 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6318 LKR
05 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7062 LKR
06 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7093 LKR
07 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7598 LKR
08 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6202 LKR
09 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6202 LKR
10 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5765 LKR
11 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7199 LKR
12 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7953 LKR
13 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7953 LKR
14 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7851 LKR
15 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.785 LKR
16 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7236 LKR
17 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6247 LKR
18 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7449 LKR
19 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9692 LKR
20 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1872 LKR
21 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2196 LKR
22 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1926 LKR
23 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1926 LKR
24 srp 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2817 LKR
25 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2414 LKR
26 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 86.343 LKR
27 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3265 LKR
28 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 86.204 LKR
29 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0431 LKR
30 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 85.8881 LKR
31 srp 2025	1 LKR = 0.0116 TMT	1 TMT = 85.8881 LKR

Sep 2025

Datum	LKR-TMT	TMT-LKR
01 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9754 LKR
02 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0867 LKR
03 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3124 LKR
04 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1015 LKR
05 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3151 LKR
06 zář 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7994 LKR
07 zář 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7994 LKR
08 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9935 LKR
09 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2776 LKR
10 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0267 LKR
11 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9511 LKR
12 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.233 LKR
13 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9422 LKR
14 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9422 LKR
15 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0254 LKR
16 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3043 LKR
17 zář 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6546 LKR
18 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.103 LKR
19 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4235 LKR
20 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4235 LKR
21 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.5011 LKR
22 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4492 LKR
23 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1669 LKR
24 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2949 LKR
25 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2286 LKR
26 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4037 LKR
27 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9315 LKR
28 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 85.89 LKR
29 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2473 LKR
30 zář 2025	1 LKR = 0.0116 TMT	1 TMT = 86.5043 LKR

Oct 2025

Datum	LKR-TMT	TMT-LKR
01 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1147 LKR
02 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4531 LKR
03 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2115 LKR
04 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3945 LKR
05 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3945 LKR
06 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.366 LKR
07 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2297 LKR
08 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4823 LKR
09 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1804 LKR
10 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2287 LKR
11 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0793 LKR
12 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0793 LKR
13 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3887 LKR
14 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.5065 LKR
15 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2797 LKR
16 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3679 LKR
17 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.527 LKR
18 říj 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7672 LKR
19 říj 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7672 LKR
20 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.5168 LKR
21 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3348 LKR
22 říj 2025	1 LKR = 0.0115 TMT	1 TMT = 86.6682 LKR
23 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.474 LKR
24 říj 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7712 LKR
25 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.524 LKR
26 říj 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4221 LKR
27 říj 2025	1 LKR = 0.0115 TMT	1 TMT = 86.6369 LKR
28 říj 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7559 LKR
29 říj 2025	1 LKR = 0.0115 TMT	1 TMT = 86.985 LKR
30 říj 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7149 LKR
31 říj 2025	1 LKR = 0.0115 TMT	1 TMT = 87.0718 LKR

Nov 2025

Datum	LKR-TMT	TMT-LKR
01 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7426 LKR
02 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7426 LKR
03 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 86.9702 LKR
04 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 86.8242 LKR
05 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7806 LKR
06 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 87.1032 LKR
07 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 86.8047 LKR
08 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 86.8047 LKR
09 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 86.8047 LKR
10 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 86.5944 LKR
11 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 86.9019 LKR
12 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 87.0236 LKR
13 lis 2025	1 LKR = 0.0115 TMT	1 TMT = 87.2998 LKR
14 lis 2025	1 LKR = 0.0114 TMT	1 TMT = 87.5884 LKR

Informace o směnných kurzech LKR-TMT a TMT-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Turkmenistani Manat (TMT) je měnou užívanou ve státě Turkmenistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Turkmenistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky