currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LKR-THB a THB-LKR v roce 2025

Směnné kurzy LKR-THB a THB-LKR v roce 2025

Směnné kurzy LKR-THB a THB-LKR

Níže najdete směnné kurzy LKR-THB a THB-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LKR = 0,113 THB
1 THB = 8,848 LKR

Jan 2025

DatumLKR-THBTHB-LKR
01 led 2025 1 LKR = 0.1169 THB 1 THB = 8.5566 LKR
02 led 2025 1 LKR = 0.1168 THB 1 THB = 8.5635 LKR
03 led 2025 1 LKR = 0.1172 THB 1 THB = 8.5337 LKR
04 led 2025 1 LKR = 0.1177 THB 1 THB = 8.4953 LKR
05 led 2025 1 LKR = 0.1177 THB 1 THB = 8.4953 LKR
06 led 2025 1 LKR = 0.1162 THB 1 THB = 8.6089 LKR
07 led 2025 1 LKR = 0.1167 THB 1 THB = 8.5726 LKR
08 led 2025 1 LKR = 0.1171 THB 1 THB = 8.5385 LKR
09 led 2025 1 LKR = 0.1175 THB 1 THB = 8.5129 LKR
10 led 2025 1 LKR = 0.1174 THB 1 THB = 8.5175 LKR
11 led 2025 1 LKR = 0.1174 THB 1 THB = 8.5197 LKR
12 led 2025 1 LKR = 0.1174 THB 1 THB = 8.5197 LKR
13 led 2025 1 LKR = 0.1179 THB 1 THB = 8.484 LKR
14 led 2025 1 LKR = 0.1179 THB 1 THB = 8.4794 LKR
15 led 2025 1 LKR = 0.1174 THB 1 THB = 8.5192 LKR
16 led 2025 1 LKR = 0.1167 THB 1 THB = 8.5712 LKR
17 led 2025 1 LKR = 0.1162 THB 1 THB = 8.6023 LKR
18 led 2025 1 LKR = 0.1164 THB 1 THB = 8.5893 LKR
19 led 2025 1 LKR = 0.1164 THB 1 THB = 8.5893 LKR
20 led 2025 1 LKR = 0.1157 THB 1 THB = 8.642 LKR
21 led 2025 1 LKR = 0.1145 THB 1 THB = 8.733 LKR
22 led 2025 1 LKR = 0.1144 THB 1 THB = 8.7438 LKR
23 led 2025 1 LKR = 0.1139 THB 1 THB = 8.7811 LKR
24 led 2025 1 LKR = 0.1128 THB 1 THB = 8.8626 LKR
25 led 2025 1 LKR = 0.1128 THB 1 THB = 8.863 LKR
26 led 2025 1 LKR = 0.1128 THB 1 THB = 8.863 LKR
27 led 2025 1 LKR = 0.1127 THB 1 THB = 8.8748 LKR
28 led 2025 1 LKR = 0.114 THB 1 THB = 8.7691 LKR
29 led 2025 1 LKR = 0.1138 THB 1 THB = 8.7869 LKR
30 led 2025 1 LKR = 0.1134 THB 1 THB = 8.8217 LKR
31 led 2025 1 LKR = 0.1128 THB 1 THB = 8.8626 LKR

Feb 2025

DatumLKR-THBTHB-LKR
01 úno 2025 1 LKR = 0.1134 THB 1 THB = 8.8162 LKR
02 úno 2025 1 LKR = 0.1133 THB 1 THB = 8.8295 LKR
03 úno 2025 1 LKR = 0.1134 THB 1 THB = 8.8174 LKR
04 úno 2025 1 LKR = 0.113 THB 1 THB = 8.8529 LKR
05 úno 2025 1 LKR = 0.1124 THB 1 THB = 8.8982 LKR
06 úno 2025 1 LKR = 0.1131 THB 1 THB = 8.8395 LKR
07 úno 2025 1 LKR = 0.1131 THB 1 THB = 8.838 LKR
08 úno 2025 1 LKR = 0.1135 THB 1 THB = 8.8096 LKR
09 úno 2025 1 LKR = 0.1135 THB 1 THB = 8.8096 LKR
10 úno 2025 1 LKR = 0.1142 THB 1 THB = 8.7548 LKR
11 úno 2025 1 LKR = 0.1147 THB 1 THB = 8.722 LKR
12 úno 2025 1 LKR = 0.1149 THB 1 THB = 8.7067 LKR
13 úno 2025 1 LKR = 0.1143 THB 1 THB = 8.7461 LKR
14 úno 2025 1 LKR = 0.1138 THB 1 THB = 8.7868 LKR
15 úno 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
16 úno 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
17 úno 2025 1 LKR = 0.114 THB 1 THB = 8.7688 LKR
18 úno 2025 1 LKR = 0.1137 THB 1 THB = 8.7979 LKR
19 úno 2025 1 LKR = 0.1136 THB 1 THB = 8.8005 LKR
20 úno 2025 1 LKR = 0.1141 THB 1 THB = 8.7657 LKR
21 úno 2025 1 LKR = 0.1136 THB 1 THB = 8.801 LKR
22 úno 2025 1 LKR = 0.1135 THB 1 THB = 8.8119 LKR
23 úno 2025 1 LKR = 0.1135 THB 1 THB = 8.8119 LKR
24 úno 2025 1 LKR = 0.1134 THB 1 THB = 8.8202 LKR
25 úno 2025 1 LKR = 0.1142 THB 1 THB = 8.7563 LKR
26 úno 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
27 úno 2025 1 LKR = 0.1149 THB 1 THB = 8.7038 LKR
28 úno 2025 1 LKR = 0.1153 THB 1 THB = 8.6711 LKR

Mar 2025

DatumLKR-THBTHB-LKR
01 bře 2025 1 LKR = 0.1161 THB 1 THB = 8.6154 LKR
02 bře 2025 1 LKR = 0.1159 THB 1 THB = 8.6254 LKR
03 bře 2025 1 LKR = 0.116 THB 1 THB = 8.624 LKR
04 bře 2025 1 LKR = 0.1142 THB 1 THB = 8.7594 LKR
05 bře 2025 1 LKR = 0.1142 THB 1 THB = 8.7552 LKR
06 bře 2025 1 LKR = 0.1141 THB 1 THB = 8.7654 LKR
07 bře 2025 1 LKR = 0.1137 THB 1 THB = 8.7933 LKR
08 bře 2025 1 LKR = 0.114 THB 1 THB = 8.7721 LKR
09 bře 2025 1 LKR = 0.1141 THB 1 THB = 8.763 LKR
10 bře 2025 1 LKR = 0.1138 THB 1 THB = 8.7853 LKR
11 bře 2025 1 LKR = 0.1146 THB 1 THB = 8.7298 LKR
12 bře 2025 1 LKR = 0.1144 THB 1 THB = 8.7426 LKR
13 bře 2025 1 LKR = 0.1144 THB 1 THB = 8.7419 LKR
14 bře 2025 1 LKR = 0.1141 THB 1 THB = 8.7645 LKR
15 bře 2025 1 LKR = 0.1137 THB 1 THB = 8.7925 LKR
16 bře 2025 1 LKR = 0.1131 THB 1 THB = 8.8433 LKR
17 bře 2025 1 LKR = 0.1134 THB 1 THB = 8.8156 LKR
18 bře 2025 1 LKR = 0.1133 THB 1 THB = 8.8295 LKR
19 bře 2025 1 LKR = 0.1135 THB 1 THB = 8.8134 LKR
20 bře 2025 1 LKR = 0.1136 THB 1 THB = 8.799 LKR
21 bře 2025 1 LKR = 0.1139 THB 1 THB = 8.7803 LKR
22 bře 2025 1 LKR = 0.1147 THB 1 THB = 8.7165 LKR
23 bře 2025 1 LKR = 0.1139 THB 1 THB = 8.7784 LKR
24 bře 2025 1 LKR = 0.1139 THB 1 THB = 8.7777 LKR
25 bře 2025 1 LKR = 0.1144 THB 1 THB = 8.7382 LKR
26 bře 2025 1 LKR = 0.1146 THB 1 THB = 8.7261 LKR
27 bře 2025 1 LKR = 0.1144 THB 1 THB = 8.7398 LKR
28 bře 2025 1 LKR = 0.1148 THB 1 THB = 8.7118 LKR
29 bře 2025 1 LKR = 0.1144 THB 1 THB = 8.7402 LKR
30 bře 2025 1 LKR = 0.1145 THB 1 THB = 8.7363 LKR
31 bře 2025 1 LKR = 0.1144 THB 1 THB = 8.7382 LKR

Apr 2025

DatumLKR-THBTHB-LKR
01 dub 2025 1 LKR = 0.1148 THB 1 THB = 8.7097 LKR
02 dub 2025 1 LKR = 0.1156 THB 1 THB = 8.6525 LKR
03 dub 2025 1 LKR = 0.1158 THB 1 THB = 8.6345 LKR
04 dub 2025 1 LKR = 0.1154 THB 1 THB = 8.6648 LKR
05 dub 2025 1 LKR = 0.1153 THB 1 THB = 8.6695 LKR
06 dub 2025 1 LKR = 0.1153 THB 1 THB = 8.6695 LKR
07 dub 2025 1 LKR = 0.116 THB 1 THB = 8.6228 LKR
08 dub 2025 1 LKR = 0.1171 THB 1 THB = 8.5388 LKR
09 dub 2025 1 LKR = 0.1149 THB 1 THB = 8.7047 LKR
10 dub 2025 1 LKR = 0.1152 THB 1 THB = 8.6791 LKR
11 dub 2025 1 LKR = 0.114 THB 1 THB = 8.7688 LKR
12 dub 2025 1 LKR = 0.1126 THB 1 THB = 8.8849 LKR
13 dub 2025 1 LKR = 0.112 THB 1 THB = 8.9299 LKR
14 dub 2025 1 LKR = 0.1122 THB 1 THB = 8.9145 LKR
15 dub 2025 1 LKR = 0.1125 THB 1 THB = 8.8898 LKR
16 dub 2025 1 LKR = 0.1124 THB 1 THB = 8.8931 LKR
17 dub 2025 1 LKR = 0.1113 THB 1 THB = 8.9883 LKR
18 dub 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
19 dub 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
20 dub 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
21 dub 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
22 dub 2025 1 LKR = 0.1108 THB 1 THB = 9.0223 LKR
23 dub 2025 1 LKR = 0.1113 THB 1 THB = 8.9828 LKR
24 dub 2025 1 LKR = 0.1116 THB 1 THB = 8.9632 LKR
25 dub 2025 1 LKR = 0.112 THB 1 THB = 8.9294 LKR
26 dub 2025 1 LKR = 0.1118 THB 1 THB = 8.9414 LKR
27 dub 2025 1 LKR = 0.1118 THB 1 THB = 8.9414 LKR
28 dub 2025 1 LKR = 0.112 THB 1 THB = 8.9254 LKR
29 dub 2025 1 LKR = 0.1115 THB 1 THB = 8.965 LKR
30 dub 2025 1 LKR = 0.1117 THB 1 THB = 8.953 LKR

May 2025

DatumLKR-THBTHB-LKR
01 kvě 2025 1 LKR = 0.1115 THB 1 THB = 8.9709 LKR
02 kvě 2025 1 LKR = 0.1102 THB 1 THB = 9.0763 LKR
03 kvě 2025 1 LKR = 0.1102 THB 1 THB = 9.0722 LKR
04 kvě 2025 1 LKR = 0.1102 THB 1 THB = 9.0722 LKR
05 kvě 2025 1 LKR = 0.1099 THB 1 THB = 9.0969 LKR
06 kvě 2025 1 LKR = 0.109 THB 1 THB = 9.1712 LKR
07 kvě 2025 1 LKR = 0.1091 THB 1 THB = 9.1668 LKR
08 kvě 2025 1 LKR = 0.1098 THB 1 THB = 9.1073 LKR
09 kvě 2025 1 LKR = 0.1105 THB 1 THB = 9.0476 LKR
10 kvě 2025 1 LKR = 0.1104 THB 1 THB = 9.0613 LKR
11 kvě 2025 1 LKR = 0.1104 THB 1 THB = 9.0613 LKR
12 kvě 2025 1 LKR = 0.1122 THB 1 THB = 8.9166 LKR
13 kvě 2025 1 LKR = 0.1112 THB 1 THB = 8.9913 LKR
14 kvě 2025 1 LKR = 0.1112 THB 1 THB = 8.9921 LKR
15 kvě 2025 1 LKR = 0.1115 THB 1 THB = 8.9652 LKR
16 kvě 2025 1 LKR = 0.1114 THB 1 THB = 8.9781 LKR
17 kvě 2025 1 LKR = 0.1111 THB 1 THB = 9.0026 LKR
18 kvě 2025 1 LKR = 0.1111 THB 1 THB = 9.0026 LKR
19 kvě 2025 1 LKR = 0.1102 THB 1 THB = 9.0762 LKR
20 kvě 2025 1 LKR = 0.1099 THB 1 THB = 9.0996 LKR
21 kvě 2025 1 LKR = 0.1095 THB 1 THB = 9.1359 LKR
22 kvě 2025 1 LKR = 0.1099 THB 1 THB = 9.1018 LKR
23 kvě 2025 1 LKR = 0.1089 THB 1 THB = 9.1808 LKR
24 kvě 2025 1 LKR = 0.1087 THB 1 THB = 9.1957 LKR
25 kvě 2025 1 LKR = 0.1087 THB 1 THB = 9.1957 LKR
26 kvě 2025 1 LKR = 0.1087 THB 1 THB = 9.1961 LKR
27 kvě 2025 1 LKR = 0.1093 THB 1 THB = 9.1495 LKR
28 kvě 2025 1 LKR = 0.109 THB 1 THB = 9.178 LKR
29 kvě 2025 1 LKR = 0.1092 THB 1 THB = 9.158 LKR
30 kvě 2025 1 LKR = 0.1097 THB 1 THB = 9.1148 LKR
31 kvě 2025 1 LKR = 0.1096 THB 1 THB = 9.1248 LKR

Jun 2025

DatumLKR-THBTHB-LKR
01 čvn 2025 1 LKR = 0.1096 THB 1 THB = 9.1248 LKR
02 čvn 2025 1 LKR = 0.1087 THB 1 THB = 9.1962 LKR
03 čvn 2025 1 LKR = 0.1089 THB 1 THB = 9.1852 LKR
04 čvn 2025 1 LKR = 0.1093 THB 1 THB = 9.1457 LKR
05 čvn 2025 1 LKR = 0.1086 THB 1 THB = 9.2047 LKR
06 čvn 2025 1 LKR = 0.109 THB 1 THB = 9.1744 LKR
07 čvn 2025 1 LKR = 0.1094 THB 1 THB = 9.143 LKR
08 čvn 2025 1 LKR = 0.1094 THB 1 THB = 9.143 LKR
09 čvn 2025 1 LKR = 0.1094 THB 1 THB = 9.1413 LKR
10 čvn 2025 1 LKR = 0.1092 THB 1 THB = 9.1608 LKR
11 čvn 2025 1 LKR = 0.1093 THB 1 THB = 9.1521 LKR
12 čvn 2025 1 LKR = 0.1085 THB 1 THB = 9.2136 LKR
13 čvn 2025 1 LKR = 0.1083 THB 1 THB = 9.2317 LKR
14 čvn 2025 1 LKR = 0.1087 THB 1 THB = 9.1995 LKR

Informace o směnných kurzech LKR-THB a THB-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats