currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LKR-SRD a SRD-LKR v roce 2025

Směnné kurzy LKR-SRD a SRD-LKR v roce 2025

Směnné kurzy LKR-SRD a SRD-LKR

Níže najdete směnné kurzy LKR-SRD a SRD-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LKR = 0,1214 SRD
1 SRD = 8,2341 LKR

Jan 2025

DatumLKR-SRDSRD-LKR
01 led 2025 1 LKR = 0.1207 SRD 1 SRD = 8.2868 LKR
02 led 2025 1 LKR = 0.1203 SRD 1 SRD = 8.3128 LKR
03 led 2025 1 LKR = 0.1194 SRD 1 SRD = 8.3755 LKR
04 led 2025 1 LKR = 0.1195 SRD 1 SRD = 8.371 LKR
05 led 2025 1 LKR = 0.1195 SRD 1 SRD = 8.371 LKR
06 led 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4488 LKR
07 led 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4559 LKR
08 led 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4479 LKR
09 led 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3936 LKR
10 led 2025 1 LKR = 0.119 SRD 1 SRD = 8.4011 LKR
11 led 2025 1 LKR = 0.1186 SRD 1 SRD = 8.4282 LKR
12 led 2025 1 LKR = 0.1186 SRD 1 SRD = 8.4282 LKR
13 led 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3987 LKR
14 led 2025 1 LKR = 0.119 SRD 1 SRD = 8.4014 LKR
15 led 2025 1 LKR = 0.1188 SRD 1 SRD = 8.42 LKR
16 led 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4458 LKR
17 led 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4468 LKR
18 led 2025 1 LKR = 0.1183 SRD 1 SRD = 8.456 LKR
19 led 2025 1 LKR = 0.1183 SRD 1 SRD = 8.456 LKR
20 led 2025 1 LKR = 0.1181 SRD 1 SRD = 8.4678 LKR
21 led 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4837 LKR
22 led 2025 1 LKR = 0.1187 SRD 1 SRD = 8.4262 LKR
23 led 2025 1 LKR = 0.1174 SRD 1 SRD = 8.5165 LKR
24 led 2025 1 LKR = 0.1177 SRD 1 SRD = 8.4987 LKR
25 led 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4803 LKR
26 led 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4803 LKR
27 led 2025 1 LKR = 0.1176 SRD 1 SRD = 8.5035 LKR
28 led 2025 1 LKR = 0.1181 SRD 1 SRD = 8.4659 LKR
29 led 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4515 LKR
30 led 2025 1 LKR = 0.118 SRD 1 SRD = 8.4712 LKR
31 led 2025 1 LKR = 0.1178 SRD 1 SRD = 8.486 LKR

Feb 2025

DatumLKR-SRDSRD-LKR
01 úno 2025 1 LKR = 0.1178 SRD 1 SRD = 8.4873 LKR
02 úno 2025 1 LKR = 0.1176 SRD 1 SRD = 8.5014 LKR
03 úno 2025 1 LKR = 0.1172 SRD 1 SRD = 8.5309 LKR
04 úno 2025 1 LKR = 0.1172 SRD 1 SRD = 8.5323 LKR
05 úno 2025 1 LKR = 0.1175 SRD 1 SRD = 8.5075 LKR
06 úno 2025 1 LKR = 0.1177 SRD 1 SRD = 8.4982 LKR
07 úno 2025 1 LKR = 0.118 SRD 1 SRD = 8.4733 LKR
08 úno 2025 1 LKR = 0.1176 SRD 1 SRD = 8.506 LKR
09 úno 2025 1 LKR = 0.1176 SRD 1 SRD = 8.506 LKR
10 úno 2025 1 LKR = 0.1182 SRD 1 SRD = 8.4621 LKR
11 úno 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4476 LKR
12 úno 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4529 LKR
13 úno 2025 1 LKR = 0.1188 SRD 1 SRD = 8.4192 LKR
14 úno 2025 1 LKR = 0.1196 SRD 1 SRD = 8.3637 LKR
15 úno 2025 1 LKR = 0.1195 SRD 1 SRD = 8.3661 LKR
16 úno 2025 1 LKR = 0.1195 SRD 1 SRD = 8.3661 LKR
17 úno 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3942 LKR
18 úno 2025 1 LKR = 0.1188 SRD 1 SRD = 8.4179 LKR
19 úno 2025 1 LKR = 0.1187 SRD 1 SRD = 8.4263 LKR
20 úno 2025 1 LKR = 0.1193 SRD 1 SRD = 8.3827 LKR
21 úno 2025 1 LKR = 0.12 SRD 1 SRD = 8.335 LKR
22 úno 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3163 LKR
23 úno 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3163 LKR
24 úno 2025 1 LKR = 0.1203 SRD 1 SRD = 8.3109 LKR
25 úno 2025 1 LKR = 0.12 SRD 1 SRD = 8.3321 LKR
26 úno 2025 1 LKR = 0.1199 SRD 1 SRD = 8.3404 LKR
27 úno 2025 1 LKR = 0.1201 SRD 1 SRD = 8.3271 LKR
28 úno 2025 1 LKR = 0.12 SRD 1 SRD = 8.3327 LKR

Mar 2025

DatumLKR-SRDSRD-LKR
01 bře 2025 1 LKR = 0.1204 SRD 1 SRD = 8.3024 LKR
02 bře 2025 1 LKR = 0.1197 SRD 1 SRD = 8.3537 LKR
03 bře 2025 1 LKR = 0.1198 SRD 1 SRD = 8.3493 LKR
04 bře 2025 1 LKR = 0.1205 SRD 1 SRD = 8.3013 LKR
05 bře 2025 1 LKR = 0.1211 SRD 1 SRD = 8.2603 LKR
06 bře 2025 1 LKR = 0.1207 SRD 1 SRD = 8.2849 LKR
07 bře 2025 1 LKR = 0.1209 SRD 1 SRD = 8.2684 LKR
08 bře 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2472 LKR
09 bře 2025 1 LKR = 0.121 SRD 1 SRD = 8.2619 LKR
10 bře 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3166 LKR
11 bře 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2454 LKR
12 bře 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2456 LKR
13 bře 2025 1 LKR = 0.1225 SRD 1 SRD = 8.1649 LKR
14 bře 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1509 LKR
15 bře 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1418 LKR
16 bře 2025 1 LKR = 0.1225 SRD 1 SRD = 8.164 LKR
17 bře 2025 1 LKR = 0.1225 SRD 1 SRD = 8.163 LKR
18 bře 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1049 LKR
19 bře 2025 1 LKR = 0.123 SRD 1 SRD = 8.1332 LKR
20 bře 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0814 LKR
21 bře 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1094 LKR
22 bře 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1334 LKR
23 bře 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1028 LKR
24 bře 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0982 LKR
25 bře 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0908 LKR
26 bře 2025 1 LKR = 0.1226 SRD 1 SRD = 8.1563 LKR
27 bře 2025 1 LKR = 0.1228 SRD 1 SRD = 8.145 LKR
28 bře 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1259 LKR
29 bře 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0911 LKR
30 bře 2025 1 LKR = 0.123 SRD 1 SRD = 8.1273 LKR
31 bře 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1036 LKR

Apr 2025

DatumLKR-SRDSRD-LKR
01 dub 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0819 LKR
02 dub 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0846 LKR
03 dub 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0423 LKR
04 dub 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0935 LKR
05 dub 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1409 LKR
06 dub 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1409 LKR
07 dub 2025 1 LKR = 0.123 SRD 1 SRD = 8.1311 LKR
08 dub 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1125 LKR
09 dub 2025 1 LKR = 0.1225 SRD 1 SRD = 8.1618 LKR
10 dub 2025 1 LKR = 0.123 SRD 1 SRD = 8.1331 LKR
11 dub 2025 1 LKR = 0.1234 SRD 1 SRD = 8.102 LKR
12 dub 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0349 LKR
13 dub 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1248 LKR
14 dub 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1215 LKR
15 dub 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0313 LKR
16 dub 2025 1 LKR = 0.123 SRD 1 SRD = 8.1329 LKR
17 dub 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0436 LKR
18 dub 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0462 LKR
19 dub 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0461 LKR
20 dub 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0461 LKR
21 dub 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0462 LKR
22 dub 2025 1 LKR = 0.1239 SRD 1 SRD = 8.0722 LKR
23 dub 2025 1 LKR = 0.123 SRD 1 SRD = 8.1306 LKR
24 dub 2025 1 LKR = 0.1229 SRD 1 SRD = 8.134 LKR
25 dub 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1394 LKR
26 dub 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1242 LKR
27 dub 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1242 LKR
28 dub 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1229 LKR
29 dub 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1266 LKR
30 dub 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1214 LKR

May 2025

DatumLKR-SRDSRD-LKR
01 kvě 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1488 LKR
02 kvě 2025 1 LKR = 0.123 SRD 1 SRD = 8.1286 LKR
03 kvě 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1508 LKR
04 kvě 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1508 LKR
05 kvě 2025 1 LKR = 0.123 SRD 1 SRD = 8.1269 LKR
06 kvě 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1261 LKR
07 kvě 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1246 LKR
08 kvě 2025 1 LKR = 0.1232 SRD 1 SRD = 8.1181 LKR
09 kvě 2025 1 LKR = 0.1214 SRD 1 SRD = 8.2374 LKR
10 kvě 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1374 LKR
11 kvě 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1374 LKR
12 kvě 2025 1 LKR = 0.123 SRD 1 SRD = 8.1277 LKR
13 kvě 2025 1 LKR = 0.1212 SRD 1 SRD = 8.252 LKR
14 kvě 2025 1 LKR = 0.1221 SRD 1 SRD = 8.1893 LKR
15 kvě 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2059 LKR
16 kvě 2025 1 LKR = 0.1215 SRD 1 SRD = 8.2299 LKR
17 kvě 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2061 LKR
18 kvě 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2061 LKR
19 kvě 2025 1 LKR = 0.122 SRD 1 SRD = 8.199 LKR
20 kvě 2025 1 LKR = 0.1212 SRD 1 SRD = 8.2514 LKR
21 kvě 2025 1 LKR = 0.1224 SRD 1 SRD = 8.1727 LKR
22 kvě 2025 1 LKR = 0.1226 SRD 1 SRD = 8.1585 LKR
23 kvě 2025 1 LKR = 0.1224 SRD 1 SRD = 8.1714 LKR
24 kvě 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0395 LKR
25 kvě 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0395 LKR
26 kvě 2025 1 LKR = 0.124 SRD 1 SRD = 8.0621 LKR
27 kvě 2025 1 LKR = 0.1223 SRD 1 SRD = 8.1796 LKR
28 kvě 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1337 LKR
29 kvě 2025 1 LKR = 0.1241 SRD 1 SRD = 8.0583 LKR
30 kvě 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0451 LKR
31 kvě 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0424 LKR

Jun 2025

DatumLKR-SRDSRD-LKR
01 čvn 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0424 LKR
02 čvn 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0426 LKR
03 čvn 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0397 LKR
04 čvn 2025 1 LKR = 0.1242 SRD 1 SRD = 8.0535 LKR
05 čvn 2025 1 LKR = 0.1238 SRD 1 SRD = 8.075 LKR
06 čvn 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0983 LKR
07 čvn 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1117 LKR
08 čvn 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1117 LKR
09 čvn 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0944 LKR
10 čvn 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0311 LKR
11 čvn 2025 1 LKR = 0.1248 SRD 1 SRD = 8.0158 LKR
12 čvn 2025 1 LKR = 0.1249 SRD 1 SRD = 8.0076 LKR
13 čvn 2025 1 LKR = 0.1248 SRD 1 SRD = 8.0126 LKR
14 čvn 2025 1 LKR = 0.1259 SRD 1 SRD = 7.9436 LKR

Informace o směnných kurzech LKR-SRD a SRD-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats