> Směnné kurzy LKR-SLL a SLL-LKR v roce 2025

Směnné kurzy LKR-SLL a SLL-LKR v roce 2025

Směnné kurzy LKR-SLL a SLL-LKR

Níže najdete směnné kurzy LKR-SLL a SLL-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 70,5002 SLL

1 SLL = 0,0142 LKR

1 r. 2 r. 3 r.

LKR na SLLSLL na LKR

Jan 2025

Datum	LKR-SLL	SLL-LKR
01 led 2025	1 LKR = 71.7379 SLL	1 SLL = 0.0139 LKR
02 led 2025	1 LKR = 71.5132 SLL	1 SLL = 0.014 LKR
03 led 2025	1 LKR = 71.3694 SLL	1 SLL = 0.014 LKR
04 led 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
05 led 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
06 led 2025	1 LKR = 70.8448 SLL	1 SLL = 0.0141 LKR
07 led 2025	1 LKR = 70.9312 SLL	1 SLL = 0.0141 LKR
08 led 2025	1 LKR = 70.7694 SLL	1 SLL = 0.0141 LKR
09 led 2025	1 LKR = 71.1749 SLL	1 SLL = 0.014 LKR
10 led 2025	1 LKR = 71.192 SLL	1 SLL = 0.014 LKR
11 led 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
12 led 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
13 led 2025	1 LKR = 71.1229 SLL	1 SLL = 0.0141 LKR
14 led 2025	1 LKR = 71.1091 SLL	1 SLL = 0.0141 LKR
15 led 2025	1 LKR = 70.9422 SLL	1 SLL = 0.0141 LKR
16 led 2025	1 LKR = 70.7255 SLL	1 SLL = 0.0141 LKR
17 led 2025	1 LKR = 70.7175 SLL	1 SLL = 0.0141 LKR
18 led 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
19 led 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
20 led 2025	1 LKR = 70.6427 SLL	1 SLL = 0.0142 LKR
21 led 2025	1 LKR = 70.5097 SLL	1 SLL = 0.0142 LKR
22 led 2025	1 LKR = 70.8904 SLL	1 SLL = 0.0141 LKR
23 led 2025	1 LKR = 70.1885 SLL	1 SLL = 0.0142 LKR
24 led 2025	1 LKR = 70.2859 SLL	1 SLL = 0.0142 LKR
25 led 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
26 led 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
27 led 2025	1 LKR = 70.2457 SLL	1 SLL = 0.0142 LKR
28 led 2025	1 LKR = 70.5576 SLL	1 SLL = 0.0142 LKR
29 led 2025	1 LKR = 70.6786 SLL	1 SLL = 0.0141 LKR
30 led 2025	1 LKR = 70.5138 SLL	1 SLL = 0.0142 LKR
31 led 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR

Feb 2025

Datum	LKR-SLL	SLL-LKR
01 úno 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR
02 úno 2025	1 LKR = 70.2747 SLL	1 SLL = 0.0142 LKR
03 úno 2025	1 LKR = 70.0316 SLL	1 SLL = 0.0143 LKR
04 úno 2025	1 LKR = 70.0085 SLL	1 SLL = 0.0143 LKR
05 úno 2025	1 LKR = 70.2134 SLL	1 SLL = 0.0142 LKR
06 úno 2025	1 LKR = 70.2894 SLL	1 SLL = 0.0142 LKR
07 úno 2025	1 LKR = 70.494 SLL	1 SLL = 0.0142 LKR
08 úno 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
09 úno 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
10 úno 2025	1 LKR = 70.5894 SLL	1 SLL = 0.0142 LKR
11 úno 2025	1 LKR = 70.5923 SLL	1 SLL = 0.0142 LKR
12 úno 2025	1 LKR = 70.5661 SLL	1 SLL = 0.0142 LKR
13 úno 2025	1 LKR = 70.7477 SLL	1 SLL = 0.0141 LKR
14 úno 2025	1 LKR = 70.926 SLL	1 SLL = 0.0141 LKR
15 úno 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
16 úno 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
17 úno 2025	1 LKR = 70.9225 SLL	1 SLL = 0.0141 LKR
18 úno 2025	1 LKR = 70.7585 SLL	1 SLL = 0.0141 LKR
19 úno 2025	1 LKR = 70.6589 SLL	1 SLL = 0.0142 LKR
20 úno 2025	1 LKR = 70.8273 SLL	1 SLL = 0.0141 LKR
21 úno 2025	1 LKR = 70.8934 SLL	1 SLL = 0.0141 LKR
22 úno 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
23 úno 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
24 úno 2025	1 LKR = 70.948 SLL	1 SLL = 0.0141 LKR
25 úno 2025	1 LKR = 70.9902 SLL	1 SLL = 0.0141 LKR
26 úno 2025	1 LKR = 70.95 SLL	1 SLL = 0.0141 LKR
27 úno 2025	1 LKR = 71.0364 SLL	1 SLL = 0.0141 LKR
28 úno 2025	1 LKR = 70.9923 SLL	1 SLL = 0.0141 LKR

Mar 2025

Datum	LKR-SLL	SLL-LKR
01 bře 2025	1 LKR = 71.0622 SLL	1 SLL = 0.0141 LKR
02 bře 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
03 bře 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
04 bře 2025	1 LKR = 71.0204 SLL	1 SLL = 0.0141 LKR
05 bře 2025	1 LKR = 71.1003 SLL	1 SLL = 0.0141 LKR
06 bře 2025	1 LKR = 70.947 SLL	1 SLL = 0.0141 LKR
07 bře 2025	1 LKR = 70.9388 SLL	1 SLL = 0.0141 LKR
08 bře 2025	1 LKR = 71.0164 SLL	1 SLL = 0.0141 LKR
09 bře 2025	1 LKR = 70.8894 SLL	1 SLL = 0.0141 LKR
10 bře 2025	1 LKR = 71.0253 SLL	1 SLL = 0.0141 LKR
11 bře 2025	1 LKR = 70.929 SLL	1 SLL = 0.0141 LKR
12 bře 2025	1 LKR = 70.9376 SLL	1 SLL = 0.0141 LKR
13 bře 2025	1 LKR = 71.0059 SLL	1 SLL = 0.0141 LKR
14 bře 2025	1 LKR = 70.9766 SLL	1 SLL = 0.0141 LKR
15 bře 2025	1 LKR = 70.9144 SLL	1 SLL = 0.0141 LKR
16 bře 2025	1 LKR = 70.769 SLL	1 SLL = 0.0141 LKR
17 bře 2025	1 LKR = 70.7304 SLL	1 SLL = 0.0141 LKR
18 bře 2025	1 LKR = 70.7052 SLL	1 SLL = 0.0141 LKR
19 bře 2025	1 LKR = 70.8007 SLL	1 SLL = 0.0141 LKR
20 bře 2025	1 LKR = 70.7769 SLL	1 SLL = 0.0141 LKR
21 bře 2025	1 LKR = 70.7581 SLL	1 SLL = 0.0141 LKR
22 bře 2025	1 LKR = 70.9319 SLL	1 SLL = 0.0141 LKR
23 bře 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
24 bře 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
25 bře 2025	1 LKR = 70.6125 SLL	1 SLL = 0.0142 LKR
26 bře 2025	1 LKR = 70.7277 SLL	1 SLL = 0.0141 LKR
27 bře 2025	1 LKR = 70.8173 SLL	1 SLL = 0.0141 LKR
28 bře 2025	1 LKR = 70.797 SLL	1 SLL = 0.0141 LKR
29 bře 2025	1 LKR = 70.7274 SLL	1 SLL = 0.0141 LKR
30 bře 2025	1 LKR = 70.8118 SLL	1 SLL = 0.0141 LKR
31 bře 2025	1 LKR = 70.7996 SLL	1 SLL = 0.0141 LKR

Apr 2025

Datum	LKR-SLL	SLL-LKR
01 dub 2025	1 LKR = 70.9789 SLL	1 SLL = 0.0141 LKR
02 dub 2025	1 LKR = 70.878 SLL	1 SLL = 0.0141 LKR
03 dub 2025	1 LKR = 71.2004 SLL	1 SLL = 0.014 LKR
04 dub 2025	1 LKR = 70.8869 SLL	1 SLL = 0.0141 LKR
05 dub 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
06 dub 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
07 dub 2025	1 LKR = 70.3729 SLL	1 SLL = 0.0142 LKR
08 dub 2025	1 LKR = 70.6769 SLL	1 SLL = 0.0141 LKR
09 dub 2025	1 LKR = 69.7154 SLL	1 SLL = 0.0143 LKR
10 dub 2025	1 LKR = 70.3065 SLL	1 SLL = 0.0142 LKR
11 dub 2025	1 LKR = 70.5989 SLL	1 SLL = 0.0142 LKR
12 dub 2025	1 LKR = 70.4471 SLL	1 SLL = 0.0142 LKR
13 dub 2025	1 LKR = 70.3147 SLL	1 SLL = 0.0142 LKR
14 dub 2025	1 LKR = 70.3153 SLL	1 SLL = 0.0142 LKR
15 dub 2025	1 LKR = 70.2808 SLL	1 SLL = 0.0142 LKR
16 dub 2025	1 LKR = 70.2529 SLL	1 SLL = 0.0142 LKR
17 dub 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
18 dub 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
19 dub 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
20 dub 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
21 dub 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
22 dub 2025	1 LKR = 69.9256 SLL	1 SLL = 0.0143 LKR
23 dub 2025	1 LKR = 69.9712 SLL	1 SLL = 0.0143 LKR
24 dub 2025	1 LKR = 69.9596 SLL	1 SLL = 0.0143 LKR
25 dub 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
26 dub 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
27 dub 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
28 dub 2025	1 LKR = 69.9963 SLL	1 SLL = 0.0143 LKR
29 dub 2025	1 LKR = 70.0239 SLL	1 SLL = 0.0143 LKR
30 dub 2025	1 LKR = 70.0685 SLL	1 SLL = 0.0143 LKR

May 2025

Datum	LKR-SLL	SLL-LKR
01 kvě 2025	1 LKR = 69.838 SLL	1 SLL = 0.0143 LKR
02 kvě 2025	1 LKR = 70.0115 SLL	1 SLL = 0.0143 LKR
03 kvě 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
04 kvě 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
05 kvě 2025	1 LKR = 70.068 SLL	1 SLL = 0.0143 LKR
06 kvě 2025	1 LKR = 70.0272 SLL	1 SLL = 0.0143 LKR
07 kvě 2025	1 LKR = 70.0405 SLL	1 SLL = 0.0143 LKR
08 kvě 2025	1 LKR = 70.1556 SLL	1 SLL = 0.0143 LKR
09 kvě 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
10 kvě 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
11 kvě 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
12 kvě 2025	1 LKR = 70.2947 SLL	1 SLL = 0.0142 LKR
13 kvě 2025	1 LKR = 70.1985 SLL	1 SLL = 0.0142 LKR
14 kvě 2025	1 LKR = 70.1512 SLL	1 SLL = 0.0143 LKR
15 kvě 2025	1 LKR = 70.2027 SLL	1 SLL = 0.0142 LKR
16 kvě 2025	1 LKR = 70.1119 SLL	1 SLL = 0.0143 LKR
17 kvě 2025	1 LKR = 69.8535 SLL	1 SLL = 0.0143 LKR
18 kvě 2025	1 LKR = 69.8535 SLL	1 SLL = 0.0143 LKR
19 kvě 2025	1 LKR = 69.914 SLL	1 SLL = 0.0143 LKR
20 kvě 2025	1 LKR = 69.7239 SLL	1 SLL = 0.0143 LKR
21 kvě 2025	1 LKR = 70.0078 SLL	1 SLL = 0.0143 LKR
22 kvě 2025	1 LKR = 70.1299 SLL	1 SLL = 0.0143 LKR
23 kvě 2025	1 LKR = 70.0194 SLL	1 SLL = 0.0143 LKR
24 kvě 2025	1 LKR = 70.1586 SLL	1 SLL = 0.0143 LKR
25 kvě 2025	1 LKR = 70.1586 SLL	1 SLL = 0.0143 LKR
26 kvě 2025	1 LKR = 69.9616 SLL	1 SLL = 0.0143 LKR
27 kvě 2025	1 LKR = 69.95 SLL	1 SLL = 0.0143 LKR
28 kvě 2025	1 LKR = 69.9945 SLL	1 SLL = 0.0143 LKR
29 kvě 2025	1 LKR = 70.0281 SLL	1 SLL = 0.0143 LKR
30 kvě 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR
31 kvě 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR

Jun 2025

Datum	LKR-SLL	SLL-LKR
01 čvn 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR
02 čvn 2025	1 LKR = 70.0538 SLL	1 SLL = 0.0143 LKR
03 čvn 2025	1 LKR = 70.0201 SLL	1 SLL = 0.0143 LKR
04 čvn 2025	1 LKR = 70.0927 SLL	1 SLL = 0.0143 LKR
05 čvn 2025	1 LKR = 70.0909 SLL	1 SLL = 0.0143 LKR
06 čvn 2025	1 LKR = 70.0928 SLL	1 SLL = 0.0143 LKR
07 čvn 2025	1 LKR = 69.9771 SLL	1 SLL = 0.0143 LKR
08 čvn 2025	1 LKR = 69.9771 SLL	1 SLL = 0.0143 LKR
09 čvn 2025	1 LKR = 70.1263 SLL	1 SLL = 0.0143 LKR
10 čvn 2025	1 LKR = 70.1464 SLL	1 SLL = 0.0143 LKR
11 čvn 2025	1 LKR = 70.1281 SLL	1 SLL = 0.0143 LKR
12 čvn 2025	1 LKR = 70.1225 SLL	1 SLL = 0.0143 LKR
13 čvn 2025	1 LKR = 69.9762 SLL	1 SLL = 0.0143 LKR
14 čvn 2025	1 LKR = 70.3417 SLL	1 SLL = 0.0142 LKR

Informace o směnných kurzech LKR-SLL a SLL-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky